Tobu Railway

9001
🏛️ japan →
2,641.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,546.00 2,549.00 2,540.00 2,543.50 46.1K
09:05 2,543.50 2,546.00 2,537.00 2,540.00 27.3K
09:10 2,539.00 2,540.00 2,535.00 2,540.00 6.3K
09:15 2,538.50 2,544.00 2,536.00 2,544.00 7.7K
09:20 2,544.50 2,549.00 2,540.00 2,543.00 12.2K
09:25 2,543.00 2,547.00 2,543.00 2,545.00 9.6K
09:30 2,545.00 2,548.50 2,542.50 2,546.00 10.2K
09:35 2,545.00 2,547.00 2,543.50 2,545.50 7.7K
09:40 2,547.00 2,549.00 2,545.50 2,548.50 9.0K
09:45 2,548.50 2,550.00 2,546.50 2,550.00 17.0K
09:50 2,550.00 2,552.00 2,549.50 2,551.00 6.3K
09:55 2,551.00 2,553.00 2,549.00 2,549.00 6.1K
10:00 2,549.50 2,549.50 2,544.50 2,545.00 7.9K
10:05 2,545.50 2,547.50 2,545.50 2,546.50 3.5K
10:10 2,546.50 2,548.00 2,546.00 2,547.00 3.0K
10:15 2,548.00 2,555.00 2,548.00 2,555.00 8.8K
10:20 2,555.00 2,556.00 2,553.50 2,556.00 7.3K
10:25 2,556.00 2,558.50 2,555.50 2,558.50 7.3K
10:30 2,559.00 2,559.00 2,557.00 2,558.00 6.3K
10:35 2,558.50 2,558.50 2,555.50 2,556.00 4.0K
10:40 2,556.00 2,556.50 2,554.00 2,556.00 4.0K
10:45 2,555.50 2,556.00 2,553.50 2,553.50 6.3K
10:50 2,553.00 2,554.00 2,551.00 2,551.00 3.0K
10:55 2,552.00 2,552.50 2,551.50 2,551.50 3.4K
11:00 2,551.50 2,552.00 2,549.00 2,551.50 6.3K
11:05 2,551.50 2,553.50 2,551.00 2,553.00 2.7K
11:10 2,552.50 2,554.00 2,552.50 2,554.00 2.8K
11:15 2,555.50 2,556.00 2,553.00 2,553.00 5.1K
11:20 2,553.00 2,553.00 2,551.50 2,553.00 4.4K
11:25 2,553.50 2,556.00 2,553.50 2,555.50 2.4K
11:30 2,554.50 2,554.50 2,554.50 2,554.50 0.5K
12:30 2,555.50 2,557.50 2,554.50 2,555.00 18.5K
12:35 2,554.00 2,554.50 2,553.00 2,554.50 4.9K
12:40 2,553.50 2,553.50 2,549.00 2,549.00 6.6K
12:45 2,549.50 2,550.00 2,548.00 2,549.00 4.4K
12:50 2,549.50 2,549.50 2,545.50 2,546.50 5.3K
12:55 2,546.50 2,548.00 2,545.50 2,548.00 4.7K
13:00 2,548.00 2,548.00 2,546.00 2,546.00 2.8K
13:05 2,545.00 2,545.00 2,540.50 2,543.00 12.6K
13:10 2,544.00 2,545.50 2,544.00 2,545.50 2.1K
13:15 2,545.50 2,547.00 2,544.50 2,546.00 5.8K
13:20 2,546.50 2,546.50 2,544.00 2,544.00 3.6K
13:25 2,543.50 2,546.50 2,543.00 2,546.50 3.2K
13:30 2,547.00 2,548.00 2,547.00 2,547.00 2.6K
13:35 2,546.50 2,546.50 2,542.50 2,543.50 5.4K
13:40 2,544.00 2,544.00 2,542.50 2,542.50 1.7K
13:45 2,542.50 2,543.50 2,542.00 2,543.00 2.9K
13:50 2,542.50 2,544.50 2,542.00 2,542.50 4.7K
13:55 2,542.50 2,543.00 2,542.50 2,543.00 2.1K
14:00 2,542.50 2,545.00 2,540.00 2,540.00 18.7K
14:05 2,540.00 2,540.50 2,539.50 2,539.50 2.8K
14:10 2,539.50 2,540.50 2,538.00 2,538.50 5.7K
14:15 2,538.00 2,541.00 2,538.00 2,540.00 6.4K
14:20 2,540.00 2,543.50 2,540.00 2,543.00 4.8K
14:25 2,544.00 2,545.50 2,544.00 2,544.50 4.4K
14:30 2,545.00 2,545.50 2,545.00 2,545.50 3.6K
14:35 2,546.00 2,546.00 2,543.50 2,544.00 4.5K
14:40 2,543.50 2,545.00 2,542.50 2,545.00 5.0K
14:45 2,545.00 2,546.00 2,544.50 2,546.00 4.4K
14:50 2,545.00 2,546.50 2,545.00 2,545.00 3.6K
14:55 2,545.50 2,545.50 2,543.00 2,543.00 3.0K
15:00 2,543.00 2,544.00 2,542.50 2,544.00 7.2K
15:05 2,544.50 2,546.00 2,543.00 2,546.00 17.8K
15:10 2,545.50 2,546.00 2,545.00 2,545.00 3.3K
15:15 2,545.00 2,546.00 2,543.50 2,545.00 8.2K
15:20 2,545.00 2,548.00 2,544.50 2,548.00 9.4K
15:30 2,552.50 2,552.50 2,552.50 2,552.50 196.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available