Tobu Railway

9001
🏛️ japan →
2,678.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,704.00 2,705.00 2,695.00 2,698.00 35.3K
09:05 2,696.50 2,698.50 2,691.50 2,693.00 8.2K
09:10 2,694.00 2,694.00 2,687.50 2,687.50 39.1K
09:15 2,687.00 2,693.50 2,687.00 2,693.50 3.6K
09:20 2,693.50 2,693.50 2,687.00 2,687.00 11.5K
09:25 2,688.00 2,689.50 2,686.50 2,687.00 7.3K
09:30 2,686.50 2,686.50 2,676.00 2,676.00 17.7K
09:35 2,677.50 2,680.50 2,677.00 2,679.50 3.2K
09:40 2,681.00 2,681.00 2,679.50 2,679.50 2.0K
09:45 2,680.00 2,681.00 2,676.50 2,677.00 5.4K
09:50 2,678.00 2,678.00 2,675.50 2,675.50 3.8K
09:55 2,676.50 2,678.50 2,676.50 2,678.00 1.9K
10:00 2,678.50 2,678.50 2,677.00 2,678.50 3.2K
10:05 2,678.50 2,681.50 2,678.50 2,681.50 3.0K
10:10 2,681.50 2,683.50 2,680.50 2,680.50 2.4K
10:15 2,680.50 2,685.00 2,680.50 2,682.00 3.4K
10:20 2,682.00 2,682.00 2,679.50 2,681.00 2.5K
10:25 2,682.00 2,682.50 2,680.00 2,681.00 1.8K
10:30 2,680.50 2,683.50 2,680.50 2,683.00 2.7K
10:35 2,683.00 2,685.50 2,683.00 2,685.50 2.1K
10:40 2,685.00 2,686.50 2,684.00 2,685.00 4.8K
10:45 2,685.00 2,688.00 2,685.00 2,688.00 2.2K
10:50 2,687.00 2,687.50 2,683.50 2,683.50 0.8K
10:55 2,683.00 2,684.00 2,682.50 2,682.50 2.7K
11:00 2,681.50 2,682.50 2,681.50 2,682.00 1.6K
11:05 2,681.50 2,683.00 2,681.00 2,683.00 2.5K
11:10 2,683.00 2,683.50 2,680.50 2,680.50 2.9K
11:15 2,681.00 2,681.00 2,679.00 2,680.50 3.6K
11:20 2,679.50 2,679.50 2,677.50 2,678.00 4.6K
11:25 2,677.00 2,679.50 2,677.00 2,679.50 4.3K
11:30 2,677.00 2,677.00 2,677.00 2,677.00 0.7K
12:30 2,681.50 2,684.00 2,678.50 2,684.00 11.6K
12:35 2,684.00 2,684.50 2,683.00 2,684.00 2.2K
12:40 2,684.50 2,686.00 2,683.50 2,683.50 4.7K
12:45 2,684.50 2,684.50 2,682.50 2,682.50 1.8K
12:50 2,681.50 2,682.50 2,680.50 2,682.00 2.6K
12:55 2,682.00 2,683.50 2,681.50 2,683.00 2.5K
13:00 2,681.50 2,683.00 2,681.00 2,683.00 1.7K
13:05 2,683.00 2,683.00 2,681.50 2,682.50 2.7K
13:10 2,682.50 2,682.50 2,681.50 2,682.50 1.4K
13:15 2,681.50 2,684.00 2,681.50 2,682.00 2.7K
13:20 2,683.00 2,684.00 2,682.00 2,683.00 2.7K
13:25 2,683.50 2,683.50 2,682.50 2,683.50 1.4K
13:30 2,683.50 2,683.50 2,681.50 2,682.00 5.8K
13:35 2,682.00 2,683.00 2,680.50 2,682.00 1.7K
13:40 2,682.00 2,683.50 2,682.00 2,682.00 2.1K
13:45 2,682.50 2,683.50 2,681.50 2,683.50 2.3K
13:50 2,683.50 2,684.00 2,683.00 2,683.00 1.7K
13:55 2,682.50 2,682.50 2,681.00 2,682.00 2.2K
14:00 2,681.50 2,682.00 2,680.50 2,680.50 2.5K
14:05 2,681.00 2,681.50 2,680.00 2,680.00 2.2K
14:10 2,680.00 2,680.50 2,678.50 2,678.50 4.7K
14:15 2,678.50 2,679.00 2,677.50 2,677.50 14.6K
14:20 2,677.50 2,678.50 2,677.50 2,678.50 4.2K
14:25 2,679.00 2,680.00 2,679.00 2,679.50 4.6K
14:30 2,679.00 2,680.50 2,679.00 2,680.50 3.4K
14:35 2,681.00 2,681.50 2,680.00 2,681.50 3.7K
14:40 2,682.00 2,682.00 2,682.00 2,682.00 2.7K
14:45 2,682.50 2,682.50 2,682.00 2,682.00 2.3K
14:50 2,682.00 2,683.50 2,681.50 2,683.50 5.1K
14:55 2,683.00 2,683.50 2,682.00 2,682.50 3.8K
15:00 2,682.50 2,682.50 2,681.00 2,681.00 2.4K
15:05 2,681.00 2,681.00 2,679.50 2,680.50 7.0K
15:10 2,680.00 2,681.00 2,680.00 2,680.50 1.8K
15:15 2,681.50 2,682.50 2,681.00 2,682.00 6.2K
15:20 2,681.50 2,688.00 2,681.50 2,688.00 10.0K
15:30 2,679.00 2,679.00 2,679.00 2,679.00 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available