Toei Animation

4816
🏛️ japan →
3,050.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,950.00 2,950.00 2,900.00 2,908.00 38.7K
09:05 2,908.00 2,908.00 2,895.00 2,895.00 13.4K
09:10 2,896.00 2,897.00 2,884.00 2,890.00 21.6K
09:15 2,892.00 2,904.00 2,892.00 2,896.00 10.5K
09:20 2,900.00 2,906.00 2,886.00 2,886.00 10.2K
09:25 2,886.00 2,901.00 2,882.00 2,901.00 11.8K
09:30 2,899.00 2,903.00 2,894.00 2,903.00 5.7K
09:35 2,902.00 2,905.00 2,898.00 2,899.00 7.8K
09:40 2,901.00 2,904.00 2,888.00 2,894.00 9.0K
09:45 2,894.00 2,899.00 2,885.00 2,885.00 5.1K
09:50 2,886.00 2,887.00 2,881.00 2,882.00 6.3K
09:55 2,882.00 2,887.00 2,878.00 2,885.00 5.3K
10:00 2,888.00 2,893.00 2,888.00 2,890.00 6.5K
10:05 2,893.00 2,900.00 2,893.00 2,900.00 4.7K
10:10 2,898.00 2,898.00 2,892.00 2,893.00 4.7K
10:15 2,891.00 2,896.00 2,890.00 2,896.00 3.3K
10:20 2,899.00 2,899.00 2,889.00 2,891.00 3.1K
10:25 2,891.00 2,896.00 2,889.00 2,896.00 3.1K
10:30 2,898.00 2,904.00 2,898.00 2,904.00 4.0K
10:35 2,904.00 2,907.00 2,899.00 2,907.00 7.0K
10:40 2,906.00 2,912.00 2,906.00 2,912.00 2.0K
10:45 2,912.00 2,912.00 2,906.00 2,907.00 3.4K
10:50 2,907.00 2,908.00 2,907.00 2,908.00 2.0K
10:55 2,908.00 2,909.00 2,908.00 2,909.00 1.6K
11:00 2,908.00 2,908.00 2,905.00 2,907.00 3.4K
11:05 2,907.00 2,912.00 2,905.00 2,912.00 4.5K
11:10 2,913.00 2,915.00 2,912.00 2,914.00 2.3K
11:15 2,913.00 2,916.00 2,912.00 2,916.00 2.4K
11:20 2,913.00 2,913.00 2,906.00 2,906.00 3.5K
11:25 2,909.00 2,915.00 2,909.00 2,915.00 2.9K
11:30 2,915.00 2,915.00 2,915.00 2,915.00 0.5K
12:30 2,905.00 2,921.00 2,905.00 2,921.00 22.9K
12:35 2,921.00 2,928.00 2,921.00 2,925.00 3.9K
12:40 2,924.00 2,925.00 2,920.00 2,920.00 3.4K
12:45 2,918.00 2,919.00 2,917.00 2,918.00 5.2K
12:50 2,917.00 2,918.00 2,917.00 2,917.00 2.2K
12:55 2,922.00 2,922.00 2,914.00 2,915.00 8.6K
13:00 2,915.00 2,920.00 2,914.00 2,914.00 3.3K
13:05 2,912.00 2,926.00 2,912.00 2,926.00 4.0K
13:10 2,926.00 2,927.00 2,925.00 2,925.00 4.1K
13:15 2,926.00 2,934.00 2,926.00 2,934.00 4.1K
13:20 2,934.00 2,937.00 2,932.00 2,933.00 4.4K
13:25 2,933.00 2,938.00 2,933.00 2,937.00 3.6K
13:30 2,937.00 2,940.00 2,937.00 2,940.00 2.7K
13:35 2,941.00 2,942.00 2,940.00 2,940.00 4.0K
13:40 2,940.00 2,940.00 2,938.00 2,940.00 2.6K
13:45 2,940.00 2,940.00 2,938.00 2,939.00 2.5K
13:50 2,939.00 2,943.00 2,938.00 2,940.00 5.0K
13:55 2,941.00 2,946.00 2,941.00 2,945.00 3.3K
14:00 2,944.00 2,944.00 2,934.00 2,934.00 6.0K
14:05 2,935.00 2,956.00 2,935.00 2,956.00 8.8K
14:10 2,957.00 2,957.00 2,951.00 2,953.00 4.1K
14:15 2,953.00 2,957.00 2,952.00 2,952.00 5.4K
14:20 2,953.00 2,958.00 2,952.00 2,954.00 10.6K
14:25 2,954.00 2,954.00 2,950.00 2,952.00 4.8K
14:30 2,951.00 2,953.00 2,950.00 2,953.00 2.5K
14:35 2,953.00 2,954.00 2,953.00 2,954.00 3.6K
14:40 2,956.00 2,956.00 2,951.00 2,953.00 6.2K
14:45 2,954.00 2,954.00 2,950.00 2,950.00 5.4K
14:50 2,949.00 2,962.00 2,948.00 2,960.00 5.2K
14:55 2,961.00 2,961.00 2,957.00 2,957.00 5.2K
15:00 2,958.00 2,958.00 2,956.00 2,956.00 2.9K
15:05 2,956.00 2,957.00 2,953.00 2,954.00 6.1K
15:10 2,955.00 2,957.00 2,954.00 2,956.00 4.7K
15:15 2,956.00 2,957.00 2,952.00 2,952.00 6.4K
15:20 2,953.00 2,968.00 2,953.00 2,968.00 8.5K
15:30 2,972.00 2,972.00 2,972.00 2,972.00 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available