5,440.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,026.00 | 4,092.00 | 4,026.00 | 4,066.00 | 0.1M |
| 2023-12-28 | 3,986.00 | 4,046.00 | 3,986.00 | 4,026.00 | 0.1M |
| 2023-12-27 | 4,094.00 | 4,098.00 | 3,940.00 | 4,002.00 | 0.2M |
| 2023-12-26 | 4,050.00 | 4,126.00 | 4,050.00 | 4,092.00 | 0.1M |
| 2023-12-25 | 4,078.00 | 4,094.00 | 4,038.00 | 4,050.00 | 0.0M |
| 2023-12-22 | 4,170.00 | 4,174.00 | 4,090.00 | 4,098.00 | 0.1M |
| 2023-12-21 | 4,126.00 | 4,158.00 | 4,104.00 | 4,118.00 | 0.1M |
| 2023-12-20 | 4,096.00 | 4,174.00 | 4,096.00 | 4,160.00 | 0.1M |
| 2023-12-19 | 4,070.00 | 4,104.00 | 4,046.00 | 4,092.00 | 0.1M |
| 2023-12-18 | 4,054.00 | 4,078.00 | 3,990.00 | 4,074.00 | 0.1M |
| 2023-12-15 | 4,004.00 | 4,066.00 | 3,950.00 | 4,056.00 | 0.1M |
| 2023-12-14 | 4,114.00 | 4,134.00 | 4,052.00 | 4,068.00 | 0.1M |
| 2023-12-13 | 4,000.00 | 4,114.00 | 3,978.00 | 4,072.00 | 0.3M |
| 2023-12-12 | 3,910.00 | 3,966.00 | 3,866.00 | 3,964.00 | 0.2M |
| 2023-12-11 | 3,798.00 | 3,904.00 | 3,768.00 | 3,896.00 | 0.2M |
| 2023-12-08 | 3,636.00 | 3,660.00 | 3,620.00 | 3,656.00 | 0.1M |
| 2023-12-07 | 3,614.00 | 3,654.00 | 3,606.00 | 3,636.00 | 0.1M |
| 2023-12-06 | 3,574.00 | 3,676.00 | 3,574.00 | 3,670.00 | 0.1M |
| 2023-12-05 | 3,540.00 | 3,574.00 | 3,540.00 | 3,556.00 | 0.1M |
| 2023-12-04 | 3,528.00 | 3,566.00 | 3,502.00 | 3,558.00 | 0.1M |
| 2023-12-01 | 3,522.00 | 3,538.00 | 3,514.00 | 3,534.00 | 0.1M |
| 2023-11-30 | 3,534.00 | 3,544.00 | 3,500.00 | 3,544.00 | 0.1M |
| 2023-11-29 | 3,548.00 | 3,560.00 | 3,534.00 | 3,534.00 | 0.1M |
| 2023-11-28 | 3,548.00 | 3,556.00 | 3,524.00 | 3,548.00 | 0.1M |
| 2023-11-27 | 3,600.00 | 3,602.00 | 3,550.00 | 3,550.00 | 0.1M |
| 2023-11-24 | 3,588.00 | 3,612.00 | 3,586.00 | 3,598.00 | 0.1M |
| 2023-11-22 | 3,566.00 | 3,584.00 | 3,536.00 | 3,576.00 | 0.1M |
| 2023-11-21 | 3,538.00 | 3,572.00 | 3,508.00 | 3,550.00 | 0.1M |
| 2023-11-20 | 3,600.00 | 3,612.00 | 3,540.00 | 3,550.00 | 0.2M |
| 2023-11-17 | 3,600.00 | 3,642.00 | 3,562.00 | 3,642.00 | 0.1M |
| 2023-11-16 | 3,586.00 | 3,610.00 | 3,554.00 | 3,566.00 | 0.1M |
| 2023-11-15 | 3,590.00 | 3,664.00 | 3,544.00 | 3,572.00 | 0.2M |
| 2023-11-14 | 3,628.00 | 3,670.00 | 3,480.00 | 3,542.00 | 0.3M |
| 2023-11-13 | 3,652.00 | 3,652.00 | 3,596.00 | 3,628.00 | 0.1M |
| 2023-11-10 | 3,730.00 | 3,730.00 | 3,642.00 | 3,652.00 | 0.1M |
| 2023-11-09 | 3,734.00 | 3,738.00 | 3,700.00 | 3,714.00 | 0.1M |
| 2023-11-08 | 3,740.00 | 3,740.00 | 3,680.00 | 3,698.00 | 0.1M |
| 2023-11-07 | 3,710.00 | 3,712.00 | 3,680.00 | 3,696.00 | 0.1M |
| 2023-11-06 | 3,720.00 | 3,738.00 | 3,700.00 | 3,724.00 | 0.1M |
| 2023-11-02 | 3,664.00 | 3,664.00 | 3,606.00 | 3,646.00 | 0.1M |
| 2023-11-01 | 3,612.00 | 3,624.00 | 3,570.00 | 3,620.00 | 0.1M |
| 2023-10-31 | 3,466.00 | 3,536.00 | 3,466.00 | 3,532.00 | 0.2M |
| 2023-10-30 | 3,498.00 | 3,498.00 | 3,446.00 | 3,478.00 | 0.6M |
| 2023-10-27 | 3,510.00 | 3,520.00 | 3,482.00 | 3,498.00 | 0.1M |
| 2023-10-26 | 3,522.00 | 3,526.00 | 3,454.00 | 3,472.00 | 0.1M |
| 2023-10-25 | 3,568.00 | 3,580.00 | 3,540.00 | 3,544.00 | 0.1M |
| 2023-10-24 | 3,534.00 | 3,572.00 | 3,484.00 | 3,568.00 | 0.1M |
| 2023-10-23 | 3,594.00 | 3,600.00 | 3,532.00 | 3,532.00 | 0.1M |
| 2023-10-20 | 3,582.00 | 3,604.00 | 3,564.00 | 3,590.00 | 0.1M |
| 2023-10-19 | 3,562.00 | 3,622.00 | 3,562.00 | 3,590.00 | 0.1M |
| 2023-10-18 | 3,646.00 | 3,646.00 | 3,554.00 | 3,608.00 | 0.1M |
| 2023-10-17 | 3,604.00 | 3,650.00 | 3,580.00 | 3,588.00 | 0.1M |
| 2023-10-16 | 3,642.00 | 3,670.00 | 3,560.00 | 3,568.00 | 0.1M |
| 2023-10-13 | 3,752.00 | 3,794.00 | 3,694.00 | 3,714.00 | 0.1M |
| 2023-10-12 | 3,728.00 | 3,788.00 | 3,692.00 | 3,764.00 | 0.2M |
| 2023-10-11 | 3,700.00 | 3,706.00 | 3,644.00 | 3,678.00 | 0.1M |
| 2023-10-10 | 3,702.00 | 3,716.00 | 3,654.00 | 3,700.00 | 0.1M |
| 2023-10-06 | 3,634.00 | 3,672.00 | 3,558.00 | 3,670.00 | 0.1M |
| 2023-10-05 | 3,550.00 | 3,646.00 | 3,550.00 | 3,616.00 | 0.1M |
| 2023-10-04 | 3,558.00 | 3,586.00 | 3,534.00 | 3,548.00 | 0.2M |
| 2023-10-03 | 3,670.00 | 3,670.00 | 3,590.00 | 3,590.00 | 0.1M |
| 2023-10-02 | 3,756.00 | 3,756.00 | 3,662.00 | 3,670.00 | 0.1M |
| 2023-09-29 | 3,820.00 | 3,848.00 | 3,732.00 | 3,756.00 | 0.1M |
| 2023-09-28 | 3,800.00 | 3,880.00 | 3,782.00 | 3,792.00 | 0.2M |
| 2023-09-27 | 3,830.00 | 3,870.00 | 3,770.00 | 3,826.00 | 0.2M |
| 2023-09-26 | 3,928.00 | 3,928.00 | 3,862.00 | 3,862.00 | 0.1M |
| 2023-09-25 | 3,890.00 | 3,924.00 | 3,856.00 | 3,912.00 | 0.1M |
| 2023-09-22 | 3,926.00 | 3,960.00 | 3,880.00 | 3,894.00 | 0.2M |
| 2023-09-21 | 4,000.00 | 4,048.00 | 3,962.00 | 3,970.00 | 0.1M |
| 2023-09-20 | 4,014.00 | 4,016.00 | 3,976.00 | 3,996.00 | 0.1M |
| 2023-09-19 | 4,000.00 | 4,014.00 | 3,970.00 | 4,004.00 | 0.2M |
| 2023-09-15 | 3,916.00 | 3,990.00 | 3,916.00 | 3,976.00 | 0.2M |
| 2023-09-14 | 3,866.00 | 3,904.00 | 3,824.00 | 3,882.00 | 0.1M |
| 2023-09-13 | 3,880.00 | 3,916.00 | 3,844.00 | 3,874.00 | 0.1M |
| 2023-09-12 | 3,784.00 | 3,838.00 | 3,766.00 | 3,818.00 | 0.1M |
| 2023-09-11 | 3,862.00 | 3,910.00 | 3,800.00 | 3,838.00 | 0.1M |
| 2023-09-08 | 3,782.00 | 3,850.00 | 3,778.00 | 3,848.00 | 0.2M |
| 2023-09-07 | 3,710.00 | 3,880.00 | 3,700.00 | 3,814.00 | 0.3M |
| 2023-09-06 | 3,644.00 | 3,712.00 | 3,642.00 | 3,694.00 | 0.2M |
| 2023-09-05 | 3,592.00 | 3,702.00 | 3,562.00 | 3,698.00 | 0.4M |
| 2023-09-04 | 3,454.00 | 3,478.00 | 3,444.00 | 3,460.00 | 0.1M |
| 2023-09-01 | 3,476.00 | 3,476.00 | 3,440.00 | 3,452.00 | 0.1M |
| 2023-08-31 | 3,440.00 | 3,470.00 | 3,440.00 | 3,466.00 | 0.1M |
| 2023-08-30 | 3,452.00 | 3,482.00 | 3,426.00 | 3,426.00 | 0.1M |
| 2023-08-29 | 3,474.00 | 3,478.00 | 3,450.00 | 3,452.00 | 0.1M |
| 2023-08-28 | 3,478.00 | 3,502.00 | 3,456.00 | 3,458.00 | 0.1M |
| 2023-08-25 | 3,498.00 | 3,502.00 | 3,474.00 | 3,486.00 | 0.0M |
| 2023-08-24 | 3,470.00 | 3,518.00 | 3,464.00 | 3,498.00 | 0.1M |
| 2023-08-23 | 3,466.00 | 3,488.00 | 3,466.00 | 3,470.00 | 0.0M |
| 2023-08-22 | 3,540.00 | 3,540.00 | 3,470.00 | 3,486.00 | 0.1M |
| 2023-08-21 | 3,540.00 | 3,560.00 | 3,508.00 | 3,508.00 | 0.1M |
| 2023-08-18 | 3,512.00 | 3,550.00 | 3,508.00 | 3,528.00 | 0.1M |
| 2023-08-17 | 3,584.00 | 3,622.00 | 3,524.00 | 3,538.00 | 0.0M |
| 2023-08-16 | 3,574.00 | 3,622.00 | 3,560.00 | 3,608.00 | 0.1M |
| 2023-08-15 | 3,650.00 | 3,660.00 | 3,570.00 | 3,630.00 | 0.1M |
| 2023-08-14 | 3,650.00 | 3,686.00 | 3,568.00 | 3,612.00 | 0.1M |
| 2023-08-10 | 3,522.00 | 3,638.00 | 3,470.00 | 3,578.00 | 0.4M |
| 2023-08-09 | 3,590.00 | 3,590.00 | 3,528.00 | 3,552.00 | 0.1M |
| 2023-08-08 | 3,502.00 | 3,544.00 | 3,502.00 | 3,512.00 | 0.0M |
| 2023-08-07 | 3,474.00 | 3,526.00 | 3,466.00 | 3,526.00 | 0.1M |
| 2023-08-04 | 3,530.00 | 3,538.00 | 3,506.00 | 3,510.00 | 0.1M |
| 2023-08-03 | 3,640.00 | 3,640.00 | 3,540.00 | 3,542.00 | 0.1M |
| 2023-08-02 | 3,588.00 | 3,684.00 | 3,586.00 | 3,680.00 | 0.1M |
| 2023-08-01 | 3,598.00 | 3,602.00 | 3,566.00 | 3,568.00 | 0.0M |
| 2023-07-31 | 3,546.00 | 3,614.00 | 3,520.00 | 3,614.00 | 0.1M |
| 2023-07-28 | 3,494.00 | 3,494.00 | 3,460.00 | 3,494.00 | 0.1M |
| 2023-07-27 | 3,496.00 | 3,508.00 | 3,468.00 | 3,498.00 | 0.0M |
| 2023-07-26 | 3,466.00 | 3,474.00 | 3,458.00 | 3,470.00 | 0.0M |
| 2023-07-25 | 3,456.00 | 3,486.00 | 3,444.00 | 3,466.00 | 0.0M |
| 2023-07-24 | 3,490.00 | 3,506.00 | 3,452.00 | 3,468.00 | 0.1M |
| 2023-07-21 | 3,516.00 | 3,526.00 | 3,488.00 | 3,490.00 | 0.1M |
| 2023-07-20 | 3,550.00 | 3,550.00 | 3,518.00 | 3,518.00 | 0.0M |
| 2023-07-19 | 3,568.00 | 3,596.00 | 3,532.00 | 3,558.00 | 0.1M |
| 2023-07-18 | 3,522.00 | 3,552.00 | 3,522.00 | 3,538.00 | 0.0M |
| 2023-07-14 | 3,540.00 | 3,550.00 | 3,516.00 | 3,536.00 | 0.1M |
| 2023-07-13 | 3,520.00 | 3,544.00 | 3,518.00 | 3,540.00 | 0.1M |
| 2023-07-12 | 3,536.00 | 3,554.00 | 3,522.00 | 3,522.00 | 0.1M |
| 2023-07-11 | 3,572.00 | 3,578.00 | 3,538.00 | 3,540.00 | 0.1M |
| 2023-07-10 | 3,562.00 | 3,592.00 | 3,562.00 | 3,572.00 | 0.1M |
| 2023-07-07 | 3,564.00 | 3,610.00 | 3,564.00 | 3,574.00 | 0.1M |
| 2023-07-06 | 3,582.00 | 3,600.00 | 3,572.00 | 3,582.00 | 0.1M |
| 2023-07-05 | 3,604.00 | 3,648.00 | 3,598.00 | 3,634.00 | 0.1M |
| 2023-07-04 | 3,638.00 | 3,640.00 | 3,606.00 | 3,630.00 | 0.1M |
| 2023-07-03 | 3,738.00 | 3,738.00 | 3,656.00 | 3,672.00 | 0.1M |
| 2023-06-30 | 3,646.00 | 3,670.00 | 3,568.00 | 3,666.00 | 0.1M |
| 2023-06-29 | 3,658.00 | 3,678.00 | 3,598.00 | 3,628.00 | 0.1M |
| 2023-06-28 | 3,582.00 | 3,680.00 | 3,564.00 | 3,658.00 | 0.1M |
| 2023-06-27 | 3,540.00 | 3,584.00 | 3,502.00 | 3,582.00 | 0.1M |
| 2023-06-26 | 3,574.00 | 3,574.00 | 3,520.00 | 3,546.00 | 0.1M |
| 2023-06-23 | 3,676.00 | 3,710.00 | 3,574.00 | 3,626.00 | 0.1M |
| 2023-06-22 | 3,706.00 | 3,710.00 | 3,650.00 | 3,684.00 | 0.1M |
| 2023-06-21 | 3,792.00 | 3,804.00 | 3,718.00 | 3,746.00 | 0.1M |
| 2023-06-20 | 3,738.00 | 3,852.00 | 3,738.00 | 3,810.00 | 0.2M |
| 2023-06-19 | 3,706.00 | 3,766.00 | 3,706.00 | 3,746.00 | 0.1M |
| 2023-06-16 | 3,694.00 | 3,714.00 | 3,668.00 | 3,702.00 | 0.1M |
| 2023-06-15 | 3,668.00 | 3,696.00 | 3,654.00 | 3,658.00 | 0.0M |
| 2023-06-14 | 3,670.00 | 3,676.00 | 3,640.00 | 3,668.00 | 0.0M |
| 2023-06-13 | 3,654.00 | 3,674.00 | 3,638.00 | 3,640.00 | 0.0M |
| 2023-06-12 | 3,622.00 | 3,630.00 | 3,604.00 | 3,620.00 | 0.1M |
| 2023-06-09 | 3,626.00 | 3,630.00 | 3,586.00 | 3,588.00 | 0.1M |
| 2023-06-08 | 3,622.00 | 3,650.00 | 3,574.00 | 3,580.00 | 0.1M |
| 2023-06-07 | 3,698.00 | 3,702.00 | 3,632.00 | 3,632.00 | 0.1M |
| 2023-06-06 | 3,688.00 | 3,688.00 | 3,624.00 | 3,676.00 | 0.1M |
| 2023-06-05 | 3,620.00 | 3,670.00 | 3,572.00 | 3,668.00 | 0.2M |
| 2023-06-02 | 3,536.00 | 3,598.00 | 3,536.00 | 3,586.00 | 0.1M |
| 2023-06-01 | 3,546.00 | 3,592.00 | 3,506.00 | 3,506.00 | 0.1M |
| 2023-05-31 | 3,470.00 | 3,556.00 | 3,464.00 | 3,546.00 | 0.1M |
| 2023-05-30 | 3,518.00 | 3,518.00 | 3,490.00 | 3,492.00 | 0.1M |
| 2023-05-29 | 3,560.00 | 3,560.00 | 3,506.00 | 3,518.00 | 0.1M |
| 2023-05-26 | 3,568.00 | 3,570.00 | 3,512.00 | 3,524.00 | 0.1M |
| 2023-05-25 | 3,530.00 | 3,582.00 | 3,510.00 | 3,560.00 | 0.1M |
| 2023-05-24 | 3,548.00 | 3,548.00 | 3,504.00 | 3,530.00 | 0.1M |
| 2023-05-23 | 3,598.00 | 3,598.00 | 3,518.00 | 3,540.00 | 0.1M |
| 2023-05-22 | 3,650.00 | 3,650.00 | 3,568.00 | 3,584.00 | 0.1M |
| 2023-05-19 | 3,676.00 | 3,700.00 | 3,652.00 | 3,662.00 | 0.1M |
| 2023-05-18 | 3,670.00 | 3,694.00 | 3,652.00 | 3,662.00 | 0.1M |
| 2023-05-17 | 3,670.00 | 3,692.00 | 3,646.00 | 3,662.00 | 0.1M |
| 2023-05-16 | 3,662.00 | 3,682.00 | 3,626.00 | 3,670.00 | 0.1M |
| 2023-05-15 | 3,696.00 | 3,716.00 | 3,542.00 | 3,662.00 | 0.3M |
| 2023-05-12 | 3,608.00 | 3,646.00 | 3,608.00 | 3,642.00 | 0.0M |
| 2023-05-11 | 3,578.00 | 3,622.00 | 3,578.00 | 3,620.00 | 0.1M |
| 2023-05-10 | 3,600.00 | 3,604.00 | 3,576.00 | 3,596.00 | 0.1M |
| 2023-05-09 | 3,614.00 | 3,622.00 | 3,594.00 | 3,600.00 | 0.1M |
| 2023-05-08 | 3,630.00 | 3,652.00 | 3,606.00 | 3,634.00 | 0.1M |
| 2023-05-02 | 3,662.00 | 3,672.00 | 3,624.00 | 3,634.00 | 0.1M |
| 2023-05-01 | 3,658.00 | 3,684.00 | 3,640.00 | 3,662.00 | 0.1M |
| 2023-04-28 | 3,608.00 | 3,658.00 | 3,574.00 | 3,658.00 | 0.1M |
| 2023-04-27 | 3,604.00 | 3,606.00 | 3,562.00 | 3,594.00 | 0.1M |
| 2023-04-26 | 3,596.00 | 3,638.00 | 3,584.00 | 3,606.00 | 0.1M |
| 2023-04-25 | 3,664.00 | 3,688.00 | 3,610.00 | 3,620.00 | 0.1M |
| 2023-04-24 | 3,646.00 | 3,710.00 | 3,634.00 | 3,664.00 | 0.1M |
| 2023-04-21 | 3,578.00 | 3,654.00 | 3,578.00 | 3,644.00 | 0.2M |
| 2023-04-20 | 3,530.00 | 3,570.00 | 3,530.00 | 3,554.00 | 0.0M |
| 2023-04-19 | 3,556.00 | 3,558.00 | 3,514.00 | 3,556.00 | 0.1M |
| 2023-04-18 | 3,486.00 | 3,560.00 | 3,480.00 | 3,560.00 | 0.1M |
| 2023-04-17 | 3,480.00 | 3,482.00 | 3,448.00 | 3,478.00 | 0.0M |
| 2023-04-14 | 3,458.00 | 3,476.00 | 3,434.00 | 3,468.00 | 0.1M |
| 2023-04-13 | 3,434.00 | 3,458.00 | 3,418.00 | 3,458.00 | 0.1M |
| 2023-04-12 | 3,428.00 | 3,472.00 | 3,428.00 | 3,434.00 | 0.1M |
| 2023-04-11 | 3,442.00 | 3,470.00 | 3,426.00 | 3,458.00 | 0.0M |
| 2023-04-10 | 3,432.00 | 3,440.00 | 3,424.00 | 3,440.00 | 0.0M |
| 2023-04-07 | 3,436.00 | 3,436.00 | 3,408.00 | 3,410.00 | 0.0M |
| 2023-04-06 | 3,398.00 | 3,430.00 | 3,384.00 | 3,408.00 | 0.1M |
| 2023-04-05 | 3,440.00 | 3,440.00 | 3,406.00 | 3,416.00 | 0.1M |
| 2023-04-04 | 3,470.00 | 3,470.00 | 3,414.00 | 3,452.00 | 0.1M |
| 2023-04-03 | 3,450.00 | 3,486.00 | 3,450.00 | 3,450.00 | 0.1M |
| 2023-03-31 | 3,450.00 | 3,450.00 | 3,422.00 | 3,430.00 | 0.1M |
| 2023-03-30 | 3,440.00 | 3,440.00 | 3,416.00 | 3,436.00 | 0.1M |
| 2023-03-29 | 3,416.00 | 3,484.00 | 3,414.00 | 3,482.00 | 0.2M |
| 2023-03-28 | 3,456.00 | 3,456.00 | 3,398.00 | 3,408.00 | 0.1M |
| 2023-03-27 | 3,444.00 | 3,458.00 | 3,428.00 | 3,456.00 | 0.1M |
| 2023-03-24 | 3,420.00 | 3,424.00 | 3,396.00 | 3,412.00 | 0.1M |
| 2023-03-23 | 3,400.00 | 3,432.00 | 3,382.00 | 3,420.00 | 0.1M |
| 2023-03-22 | 3,450.00 | 3,464.00 | 3,418.00 | 3,418.00 | 0.1M |
| 2023-03-20 | 3,486.00 | 3,488.00 | 3,422.00 | 3,436.00 | 0.1M |
| 2023-03-17 | 3,494.00 | 3,522.00 | 3,474.00 | 3,514.00 | 0.1M |
| 2023-03-16 | 3,420.00 | 3,472.00 | 3,420.00 | 3,472.00 | 0.1M |
| 2023-03-15 | 3,520.00 | 3,540.00 | 3,490.00 | 3,496.00 | 0.1M |
| 2023-03-14 | 3,508.00 | 3,516.00 | 3,426.00 | 3,488.00 | 0.2M |
| 2023-03-13 | 3,528.00 | 3,582.00 | 3,502.00 | 3,526.00 | 0.1M |
| 2023-03-10 | 3,558.00 | 3,592.00 | 3,548.00 | 3,590.00 | 0.1M |
| 2023-03-09 | 3,540.00 | 3,600.00 | 3,538.00 | 3,594.00 | 0.1M |
| 2023-03-08 | 3,530.00 | 3,552.00 | 3,514.00 | 3,526.00 | 0.1M |
| 2023-03-07 | 3,570.00 | 3,572.00 | 3,516.00 | 3,530.00 | 0.1M |
| 2023-03-06 | 3,518.00 | 3,578.00 | 3,508.00 | 3,564.00 | 0.2M |
| 2023-03-03 | 3,420.00 | 3,500.00 | 3,420.00 | 3,490.00 | 0.2M |
| 2023-03-02 | 3,418.00 | 3,432.00 | 3,402.00 | 3,420.00 | 0.1M |
| 2023-03-01 | 3,458.00 | 3,468.00 | 3,404.00 | 3,416.00 | 0.1M |
| 2023-02-28 | 3,358.00 | 3,466.00 | 3,354.00 | 3,462.00 | 0.4M |
| 2023-02-27 | 3,376.00 | 3,398.00 | 3,306.00 | 3,360.00 | 0.4M |
| 2023-02-24 | 3,376.00 | 3,428.00 | 3,362.00 | 3,404.00 | 0.1M |
| 2023-02-22 | 3,400.00 | 3,418.00 | 3,372.00 | 3,390.00 | 0.1M |
| 2023-02-21 | 3,414.00 | 3,432.00 | 3,404.00 | 3,416.00 | 0.1M |
| 2023-02-20 | 3,412.00 | 3,426.00 | 3,392.00 | 3,422.00 | 0.1M |
| 2023-02-17 | 3,404.00 | 3,436.00 | 3,392.00 | 3,412.00 | 0.1M |
| 2023-02-16 | 3,342.00 | 3,414.00 | 3,318.00 | 3,404.00 | 0.1M |
| 2023-02-15 | 3,360.00 | 3,402.00 | 3,280.00 | 3,310.00 | 0.3M |
| 2023-02-14 | 3,404.00 | 3,434.00 | 3,344.00 | 3,412.00 | 0.3M |
| 2023-02-13 | 3,394.00 | 3,408.00 | 3,366.00 | 3,370.00 | 0.1M |
| 2023-02-10 | 3,376.00 | 3,408.00 | 3,376.00 | 3,382.00 | 0.0M |
| 2023-02-09 | 3,346.00 | 3,410.00 | 3,346.00 | 3,400.00 | 0.1M |
| 2023-02-08 | 3,370.00 | 3,392.00 | 3,346.00 | 3,364.00 | 0.1M |
| 2023-02-07 | 3,412.00 | 3,412.00 | 3,380.00 | 3,398.00 | 0.1M |
| 2023-02-06 | 3,404.00 | 3,420.00 | 3,404.00 | 3,412.00 | 0.0M |
| 2023-02-03 | 3,396.00 | 3,408.00 | 3,380.00 | 3,384.00 | 0.1M |
| 2023-02-02 | 3,390.00 | 3,424.00 | 3,382.00 | 3,406.00 | 0.1M |
| 2023-02-01 | 3,442.00 | 3,446.00 | 3,382.00 | 3,390.00 | 0.1M |
| 2023-01-31 | 3,462.00 | 3,470.00 | 3,420.00 | 3,426.00 | 0.1M |
| 2023-01-30 | 3,468.00 | 3,482.00 | 3,442.00 | 3,458.00 | 0.1M |
| 2023-01-27 | 3,484.00 | 3,484.00 | 3,448.00 | 3,468.00 | 0.1M |
| 2023-01-26 | 3,474.00 | 3,474.00 | 3,438.00 | 3,456.00 | 0.1M |
| 2023-01-25 | 3,454.00 | 3,468.00 | 3,450.00 | 3,452.00 | 0.1M |
| 2023-01-24 | 3,428.00 | 3,466.00 | 3,410.00 | 3,444.00 | 0.1M |
| 2023-01-23 | 3,390.00 | 3,422.00 | 3,390.00 | 3,414.00 | 0.1M |
| 2023-01-20 | 3,390.00 | 3,420.00 | 3,374.00 | 3,386.00 | 0.1M |
| 2023-01-19 | 3,314.00 | 3,400.00 | 3,292.00 | 3,390.00 | 0.1M |
| 2023-01-18 | 3,262.00 | 3,332.00 | 3,262.00 | 3,316.00 | 0.1M |
| 2023-01-17 | 3,256.00 | 3,290.00 | 3,236.00 | 3,262.00 | 0.1M |
| 2023-01-16 | 3,300.00 | 3,308.00 | 3,220.00 | 3,220.00 | 0.1M |
| 2023-01-13 | 3,366.00 | 3,374.00 | 3,302.00 | 3,306.00 | 0.1M |
| 2023-01-12 | 3,444.00 | 3,444.00 | 3,358.00 | 3,392.00 | 0.1M |
| 2023-01-11 | 3,432.00 | 3,444.00 | 3,412.00 | 3,436.00 | 0.1M |
| 2023-01-10 | 3,372.00 | 3,434.00 | 3,372.00 | 3,388.00 | 0.1M |
| 2023-01-06 | 3,412.00 | 3,424.00 | 3,364.00 | 3,386.00 | 0.2M |
| 2023-01-05 | 3,470.00 | 3,470.00 | 3,416.00 | 3,430.00 | 0.1M |
| 2023-01-04 | 3,530.00 | 3,538.00 | 3,460.00 | 3,470.00 | 0.1M |