5,440.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,532.00 | 3,544.00 | 3,490.00 | 3,530.00 | 0.1M |
| 2022-12-29 | 3,512.00 | 3,522.00 | 3,490.00 | 3,516.00 | 0.1M |
| 2022-12-28 | 3,516.00 | 3,540.00 | 3,500.00 | 3,538.00 | 0.1M |
| 2022-12-27 | 3,550.00 | 3,596.00 | 3,550.00 | 3,570.00 | 0.0M |
| 2022-12-26 | 3,560.00 | 3,572.00 | 3,518.00 | 3,518.00 | 0.0M |
| 2022-12-23 | 3,620.00 | 3,620.00 | 3,546.00 | 3,566.00 | 0.1M |
| 2022-12-22 | 3,610.00 | 3,640.00 | 3,570.00 | 3,640.00 | 0.0M |
| 2022-12-21 | 3,682.00 | 3,704.00 | 3,564.00 | 3,584.00 | 0.1M |
| 2022-12-20 | 3,788.00 | 3,794.00 | 3,668.00 | 3,684.00 | 0.1M |
| 2022-12-19 | 3,758.00 | 3,800.00 | 3,754.00 | 3,790.00 | 0.1M |
| 2022-12-16 | 3,756.00 | 3,800.00 | 3,750.00 | 3,760.00 | 0.1M |
| 2022-12-15 | 3,760.00 | 3,800.00 | 3,758.00 | 3,794.00 | 0.1M |
| 2022-12-14 | 3,800.00 | 3,800.00 | 3,764.00 | 3,800.00 | 0.1M |
| 2022-12-13 | 3,794.00 | 3,816.00 | 3,776.00 | 3,796.00 | 0.1M |
| 2022-12-12 | 3,750.00 | 3,812.00 | 3,744.00 | 3,790.00 | 0.1M |
| 2022-12-09 | 3,704.00 | 3,794.00 | 3,704.00 | 3,758.00 | 0.1M |
| 2022-12-08 | 3,778.00 | 3,778.00 | 3,700.00 | 3,702.00 | 0.1M |
| 2022-12-07 | 3,738.00 | 3,800.00 | 3,726.00 | 3,778.00 | 0.2M |
| 2022-12-06 | 3,710.00 | 3,766.00 | 3,696.00 | 3,752.00 | 0.2M |
| 2022-12-05 | 3,708.00 | 3,764.00 | 3,702.00 | 3,748.00 | 0.1M |
| 2022-12-02 | 3,712.00 | 3,712.00 | 3,656.00 | 3,692.00 | 0.1M |
| 2022-12-01 | 3,754.00 | 3,760.00 | 3,700.00 | 3,738.00 | 0.1M |
| 2022-11-30 | 3,822.00 | 3,824.00 | 3,764.00 | 3,782.00 | 0.1M |
| 2022-11-29 | 3,726.00 | 3,818.00 | 3,704.00 | 3,786.00 | 0.1M |
| 2022-11-28 | 3,732.00 | 3,746.00 | 3,682.00 | 3,726.00 | 0.1M |
| 2022-11-25 | 3,640.00 | 3,676.00 | 3,620.00 | 3,674.00 | 0.1M |
| 2022-11-24 | 3,638.00 | 3,678.00 | 3,618.00 | 3,644.00 | 0.1M |
| 2022-11-22 | 3,598.00 | 3,636.00 | 3,592.00 | 3,614.00 | 0.1M |
| 2022-11-21 | 3,612.00 | 3,622.00 | 3,558.00 | 3,586.00 | 0.1M |
| 2022-11-18 | 3,708.00 | 3,708.00 | 3,600.00 | 3,622.00 | 0.1M |
| 2022-11-17 | 3,618.00 | 3,718.00 | 3,600.00 | 3,672.00 | 0.2M |
| 2022-11-16 | 3,500.00 | 3,632.00 | 3,472.00 | 3,620.00 | 0.2M |
| 2022-11-15 | 3,502.00 | 3,590.00 | 3,446.00 | 3,500.00 | 0.2M |
| 2022-11-14 | 3,560.00 | 3,618.00 | 3,524.00 | 3,530.00 | 0.2M |
| 2022-11-11 | 3,540.00 | 3,552.00 | 3,500.00 | 3,534.00 | 0.1M |
| 2022-11-10 | 3,418.00 | 3,518.00 | 3,418.00 | 3,468.00 | 0.1M |
| 2022-11-09 | 3,572.00 | 3,572.00 | 3,418.00 | 3,426.00 | 0.1M |
| 2022-11-08 | 3,558.00 | 3,608.00 | 3,550.00 | 3,562.00 | 0.1M |
| 2022-11-07 | 3,610.00 | 3,610.00 | 3,558.00 | 3,558.00 | 0.1M |
| 2022-11-04 | 3,668.00 | 3,686.00 | 3,590.00 | 3,590.00 | 0.1M |
| 2022-11-02 | 3,656.00 | 3,752.00 | 3,656.00 | 3,736.00 | 0.1M |
| 2022-11-01 | 3,666.00 | 3,666.00 | 3,626.00 | 3,648.00 | 0.1M |
| 2022-10-31 | 3,714.00 | 3,714.00 | 3,624.00 | 3,662.00 | 0.1M |
| 2022-10-28 | 3,646.00 | 3,756.00 | 3,646.00 | 3,688.00 | 0.4M |
| 2022-10-27 | 3,720.00 | 3,720.00 | 3,668.00 | 3,694.00 | 0.1M |
| 2022-10-26 | 3,722.00 | 3,790.00 | 3,722.00 | 3,738.00 | 0.1M |
| 2022-10-25 | 3,698.00 | 3,700.00 | 3,634.00 | 3,672.00 | 0.1M |
| 2022-10-24 | 3,696.00 | 3,696.00 | 3,626.00 | 3,642.00 | 0.2M |
| 2022-10-21 | 3,558.00 | 3,578.00 | 3,524.00 | 3,546.00 | 0.1M |
| 2022-10-20 | 3,582.00 | 3,582.00 | 3,540.00 | 3,552.00 | 0.1M |
| 2022-10-19 | 3,576.00 | 3,632.00 | 3,554.00 | 3,600.00 | 0.1M |
| 2022-10-18 | 3,542.00 | 3,596.00 | 3,520.00 | 3,560.00 | 0.1M |
| 2022-10-17 | 3,524.00 | 3,538.00 | 3,464.00 | 3,510.00 | 0.1M |
| 2022-10-14 | 3,502.00 | 3,552.00 | 3,474.00 | 3,524.00 | 0.1M |
| 2022-10-13 | 3,524.00 | 3,524.00 | 3,458.00 | 3,458.00 | 0.1M |
| 2022-10-12 | 3,564.00 | 3,584.00 | 3,508.00 | 3,540.00 | 0.2M |
| 2022-10-11 | 3,510.00 | 3,580.00 | 3,506.00 | 3,520.00 | 0.2M |
| 2022-10-07 | 3,586.00 | 3,610.00 | 3,564.00 | 3,578.00 | 0.1M |
| 2022-10-06 | 3,604.00 | 3,646.00 | 3,590.00 | 3,600.00 | 0.1M |
| 2022-10-05 | 3,674.00 | 3,714.00 | 3,608.00 | 3,620.00 | 0.1M |
| 2022-10-04 | 3,562.00 | 3,700.00 | 3,530.00 | 3,666.00 | 0.2M |
| 2022-10-03 | 3,442.00 | 3,468.00 | 3,408.00 | 3,466.00 | 0.1M |
| 2022-09-30 | 3,480.00 | 3,492.00 | 3,430.00 | 3,466.00 | 0.1M |
| 2022-09-29 | 3,532.00 | 3,532.00 | 3,476.00 | 3,480.00 | 0.1M |
| 2022-09-28 | 3,512.00 | 3,536.00 | 3,462.00 | 3,480.00 | 0.3M |
| 2022-09-27 | 3,542.00 | 3,558.00 | 3,498.00 | 3,512.00 | 0.1M |
| 2022-09-26 | 3,532.00 | 3,644.00 | 3,532.00 | 3,534.00 | 0.2M |
| 2022-09-22 | 3,554.00 | 3,612.00 | 3,540.00 | 3,570.00 | 0.1M |
| 2022-09-21 | 3,592.00 | 3,736.00 | 3,582.00 | 3,614.00 | 0.2M |
| 2022-09-20 | 3,522.00 | 3,638.00 | 3,522.00 | 3,594.00 | 0.1M |
| 2022-09-16 | 3,490.00 | 3,528.00 | 3,488.00 | 3,522.00 | 0.1M |
| 2022-09-15 | 3,446.00 | 3,526.00 | 3,446.00 | 3,488.00 | 0.1M |
| 2022-09-14 | 3,520.00 | 3,534.00 | 3,414.00 | 3,448.00 | 0.1M |
| 2022-09-13 | 3,612.00 | 3,612.00 | 3,542.00 | 3,554.00 | 0.1M |
| 2022-09-12 | 3,624.00 | 3,640.00 | 3,588.00 | 3,604.00 | 0.1M |
| 2022-09-09 | 3,540.00 | 3,616.00 | 3,540.00 | 3,614.00 | 0.1M |
| 2022-09-08 | 3,534.00 | 3,580.00 | 3,534.00 | 3,568.00 | 0.1M |
| 2022-09-07 | 3,560.00 | 3,560.00 | 3,500.00 | 3,534.00 | 0.1M |
| 2022-09-06 | 3,632.00 | 3,648.00 | 3,568.00 | 3,576.00 | 0.1M |
| 2022-09-05 | 3,610.00 | 3,708.00 | 3,610.00 | 3,660.00 | 0.1M |
| 2022-09-02 | 3,668.00 | 3,674.00 | 3,624.00 | 3,660.00 | 0.1M |
| 2022-09-01 | 3,702.00 | 3,708.00 | 3,668.00 | 3,680.00 | 0.1M |
| 2022-08-31 | 3,650.00 | 3,694.00 | 3,650.00 | 3,688.00 | 0.1M |
| 2022-08-30 | 3,666.00 | 3,740.00 | 3,652.00 | 3,728.00 | 0.1M |
| 2022-08-29 | 3,722.00 | 3,748.00 | 3,648.00 | 3,650.00 | 0.1M |
| 2022-08-26 | 3,800.00 | 3,806.00 | 3,750.00 | 3,778.00 | 0.1M |
| 2022-08-25 | 3,710.00 | 3,780.00 | 3,708.00 | 3,756.00 | 0.1M |
| 2022-08-24 | 3,736.00 | 3,740.00 | 3,716.00 | 3,716.00 | 0.0M |
| 2022-08-23 | 3,736.00 | 3,800.00 | 3,720.00 | 3,770.00 | 0.0M |
| 2022-08-22 | 3,820.00 | 3,824.00 | 3,774.00 | 3,778.00 | 0.1M |
| 2022-08-19 | 3,822.00 | 3,872.00 | 3,822.00 | 3,834.00 | 0.0M |
| 2022-08-18 | 3,826.00 | 3,874.00 | 3,796.00 | 3,850.00 | 0.1M |
| 2022-08-17 | 3,796.00 | 3,860.00 | 3,756.00 | 3,848.00 | 0.1M |
| 2022-08-16 | 3,692.00 | 3,744.00 | 3,676.00 | 3,738.00 | 0.1M |
| 2022-08-15 | 3,714.00 | 3,714.00 | 3,632.00 | 3,704.00 | 0.1M |
| 2022-08-12 | 3,746.00 | 3,814.00 | 3,698.00 | 3,708.00 | 0.1M |
| 2022-08-10 | 3,802.00 | 3,812.00 | 3,650.00 | 3,746.00 | 0.1M |
| 2022-08-09 | 3,802.00 | 3,838.00 | 3,780.00 | 3,814.00 | 0.1M |
| 2022-08-08 | 3,828.00 | 3,828.00 | 3,774.00 | 3,802.00 | 0.1M |
| 2022-08-05 | 3,856.00 | 3,900.00 | 3,816.00 | 3,828.00 | 0.1M |
| 2022-08-04 | 3,844.00 | 3,894.00 | 3,844.00 | 3,856.00 | 0.0M |
| 2022-08-03 | 3,802.00 | 3,854.00 | 3,802.00 | 3,854.00 | 0.1M |
| 2022-08-02 | 3,872.00 | 3,872.00 | 3,816.00 | 3,842.00 | 0.1M |
| 2022-08-01 | 3,812.00 | 3,874.00 | 3,808.00 | 3,868.00 | 0.1M |
| 2022-07-29 | 3,902.00 | 3,920.00 | 3,798.00 | 3,812.00 | 0.1M |
| 2022-07-28 | 3,938.00 | 3,960.00 | 3,914.00 | 3,940.00 | 0.1M |
| 2022-07-27 | 3,924.00 | 3,944.00 | 3,910.00 | 3,920.00 | 0.0M |
| 2022-07-26 | 3,958.00 | 3,988.00 | 3,924.00 | 3,952.00 | 0.0M |
| 2022-07-25 | 3,966.00 | 4,028.00 | 3,952.00 | 3,992.00 | 0.1M |
| 2022-07-22 | 3,840.00 | 3,978.00 | 3,838.00 | 3,966.00 | 0.1M |
| 2022-07-21 | 3,802.00 | 3,876.00 | 3,790.00 | 3,874.00 | 0.0M |
| 2022-07-20 | 3,836.00 | 3,866.00 | 3,798.00 | 3,846.00 | 0.1M |
| 2022-07-19 | 3,846.00 | 3,846.00 | 3,738.00 | 3,744.00 | 0.1M |
| 2022-07-15 | 3,874.00 | 3,898.00 | 3,822.00 | 3,834.00 | 0.1M |
| 2022-07-14 | 3,794.00 | 3,850.00 | 3,792.00 | 3,846.00 | 0.1M |
| 2022-07-13 | 3,742.00 | 3,804.00 | 3,742.00 | 3,804.00 | 0.1M |
| 2022-07-12 | 3,776.00 | 3,776.00 | 3,720.00 | 3,742.00 | 0.1M |
| 2022-07-11 | 3,682.00 | 3,820.00 | 3,682.00 | 3,798.00 | 0.1M |
| 2022-07-08 | 3,774.00 | 3,774.00 | 3,680.00 | 3,692.00 | 0.1M |
| 2022-07-07 | 3,754.00 | 3,800.00 | 3,714.00 | 3,778.00 | 0.1M |
| 2022-07-06 | 3,760.00 | 3,850.00 | 3,748.00 | 3,760.00 | 0.1M |
| 2022-07-05 | 3,738.00 | 3,838.00 | 3,738.00 | 3,826.00 | 0.1M |
| 2022-07-04 | 3,714.00 | 3,780.00 | 3,708.00 | 3,774.00 | 0.1M |
| 2022-07-01 | 3,558.00 | 3,660.00 | 3,558.00 | 3,624.00 | 0.1M |
| 2022-06-30 | 3,594.00 | 3,636.00 | 3,540.00 | 3,556.00 | 0.1M |
| 2022-06-29 | 3,550.00 | 3,596.00 | 3,510.00 | 3,594.00 | 0.2M |
| 2022-06-28 | 3,534.00 | 3,608.00 | 3,534.00 | 3,604.00 | 0.1M |
| 2022-06-27 | 3,576.00 | 3,580.00 | 3,510.00 | 3,566.00 | 0.1M |
| 2022-06-24 | 3,562.00 | 3,576.00 | 3,514.00 | 3,552.00 | 0.1M |
| 2022-06-23 | 3,572.00 | 3,626.00 | 3,510.00 | 3,510.00 | 0.1M |
| 2022-06-22 | 3,622.00 | 3,622.00 | 3,532.00 | 3,590.00 | 0.1M |
| 2022-06-21 | 3,638.00 | 3,650.00 | 3,572.00 | 3,578.00 | 0.1M |
| 2022-06-20 | 3,630.00 | 3,666.00 | 3,554.00 | 3,618.00 | 0.2M |
| 2022-06-17 | 3,438.00 | 3,602.00 | 3,378.00 | 3,550.00 | 0.2M |
| 2022-06-16 | 3,494.00 | 3,494.00 | 3,410.00 | 3,428.00 | 0.0M |
| 2022-06-15 | 3,488.00 | 3,508.00 | 3,416.00 | 3,416.00 | 0.0M |
| 2022-06-14 | 3,500.00 | 3,548.00 | 3,476.00 | 3,502.00 | 0.1M |
| 2022-06-13 | 3,546.00 | 3,590.00 | 3,496.00 | 3,520.00 | 0.1M |
| 2022-06-10 | 3,646.00 | 3,654.00 | 3,618.00 | 3,624.00 | 0.1M |
| 2022-06-09 | 3,602.00 | 3,726.00 | 3,598.00 | 3,676.00 | 0.1M |
| 2022-06-08 | 3,530.00 | 3,636.00 | 3,530.00 | 3,622.00 | 0.1M |
| 2022-06-07 | 3,614.00 | 3,614.00 | 3,526.00 | 3,538.00 | 0.1M |
| 2022-06-06 | 3,612.00 | 3,614.00 | 3,574.00 | 3,584.00 | 0.1M |
| 2022-06-03 | 3,668.00 | 3,700.00 | 3,632.00 | 3,632.00 | 0.1M |
| 2022-06-02 | 3,684.00 | 3,690.00 | 3,650.00 | 3,676.00 | 0.1M |
| 2022-06-01 | 3,692.00 | 3,732.00 | 3,678.00 | 3,696.00 | 0.1M |
| 2022-05-31 | 3,612.00 | 3,744.00 | 3,588.00 | 3,692.00 | 0.2M |
| 2022-05-30 | 3,518.00 | 3,618.00 | 3,506.00 | 3,604.00 | 0.2M |
| 2022-05-27 | 3,600.00 | 3,600.00 | 3,460.00 | 3,474.00 | 0.1M |
| 2022-05-26 | 3,496.00 | 3,576.00 | 3,496.00 | 3,554.00 | 0.1M |
| 2022-05-25 | 3,460.00 | 3,516.00 | 3,432.00 | 3,492.00 | 0.2M |
| 2022-05-24 | 3,550.00 | 3,550.00 | 3,458.00 | 3,458.00 | 0.1M |
| 2022-05-23 | 3,578.00 | 3,626.00 | 3,514.00 | 3,574.00 | 0.2M |
| 2022-05-20 | 3,638.00 | 3,638.00 | 3,554.00 | 3,578.00 | 0.1M |
| 2022-05-19 | 3,596.00 | 3,640.00 | 3,562.00 | 3,588.00 | 0.1M |
| 2022-05-18 | 3,676.00 | 3,712.00 | 3,624.00 | 3,662.00 | 0.1M |
| 2022-05-17 | 3,640.00 | 3,658.00 | 3,562.00 | 3,652.00 | 0.2M |
| 2022-05-16 | 3,452.00 | 3,636.00 | 3,434.00 | 3,624.00 | 0.3M |
| 2022-05-13 | 3,360.00 | 3,454.00 | 3,360.00 | 3,452.00 | 0.1M |
| 2022-05-12 | 3,430.00 | 3,430.00 | 3,316.00 | 3,356.00 | 0.1M |
| 2022-05-11 | 3,412.00 | 3,418.00 | 3,376.00 | 3,378.00 | 0.1M |
| 2022-05-10 | 3,412.00 | 3,466.00 | 3,372.00 | 3,424.00 | 0.1M |
| 2022-05-09 | 3,392.00 | 3,432.00 | 3,390.00 | 3,420.00 | 0.1M |
| 2022-05-06 | 3,434.00 | 3,452.00 | 3,412.00 | 3,440.00 | 0.1M |
| 2022-05-02 | 3,356.00 | 3,426.00 | 3,356.00 | 3,418.00 | 0.2M |
| 2022-04-28 | 3,396.00 | 3,458.00 | 3,370.00 | 3,430.00 | 0.1M |
| 2022-04-27 | 16,630.00 | 16,750.00 | 16,430.00 | 16,720.00 | 0.1M |
| 2022-04-26 | 17,050.00 | 17,190.00 | 16,920.00 | 17,010.00 | 0.0M |
| 2022-04-25 | 3,386.00 | 3,386.00 | 3,314.00 | 3,368.00 | 0.1M |
| 2022-04-22 | 17,140.00 | 17,160.00 | 16,870.00 | 17,030.00 | 0.0M |
| 2022-04-21 | 17,090.00 | 17,240.00 | 17,010.00 | 17,160.00 | 0.0M |
| 2022-04-20 | 3,420.00 | 3,458.00 | 3,416.00 | 3,444.00 | 0.0M |
| 2022-04-19 | 3,490.00 | 3,490.00 | 3,388.00 | 3,420.00 | 0.1M |
| 2022-04-18 | 17,140.00 | 17,210.00 | 16,940.00 | 17,090.00 | 0.0M |
| 2022-04-15 | 17,640.00 | 17,820.00 | 17,300.00 | 17,370.00 | 0.0M |
| 2022-04-14 | 17,230.00 | 17,740.00 | 17,230.00 | 17,640.00 | 0.0M |
| 2022-04-13 | 17,240.00 | 17,380.00 | 16,990.00 | 17,380.00 | 0.0M |
| 2022-04-12 | 17,230.00 | 17,230.00 | 16,930.00 | 16,950.00 | 0.0M |
| 2022-04-11 | 3,468.00 | 3,468.00 | 3,374.00 | 3,416.00 | 0.1M |
| 2022-04-08 | 17,040.00 | 17,350.00 | 16,940.00 | 17,270.00 | 0.0M |
| 2022-04-07 | 16,650.00 | 16,950.00 | 16,520.00 | 16,860.00 | 0.0M |
| 2022-04-06 | 17,040.00 | 17,090.00 | 16,770.00 | 16,980.00 | 0.0M |
| 2022-04-05 | 3,432.00 | 3,468.00 | 3,388.00 | 3,408.00 | 0.1M |
| 2022-04-04 | 3,412.00 | 3,448.00 | 3,376.00 | 3,412.00 | 0.1M |
| 2022-04-01 | 3,390.00 | 3,436.00 | 3,326.00 | 3,420.00 | 0.1M |
| 2022-03-31 | 17,290.00 | 17,290.00 | 16,850.00 | 16,950.00 | 0.0M |
| 2022-03-30 | 17,540.00 | 17,650.00 | 17,040.00 | 17,320.00 | 0.0M |
| 2022-03-29 | 18,010.00 | 18,010.00 | 17,610.00 | 17,890.00 | 0.0M |
| 2022-03-28 | 17,610.00 | 17,900.00 | 17,550.00 | 17,730.00 | 0.0M |
| 2022-03-25 | 17,450.00 | 17,620.00 | 17,360.00 | 17,530.00 | 0.0M |
| 2022-03-24 | 17,480.00 | 17,560.00 | 17,340.00 | 17,550.00 | 0.0M |
| 2022-03-23 | 3,504.00 | 3,554.00 | 3,492.00 | 3,542.00 | 0.0M |
| 2022-03-22 | 17,640.00 | 17,800.00 | 17,360.00 | 17,530.00 | 0.0M |
| 2022-03-18 | 17,510.00 | 17,750.00 | 17,320.00 | 17,750.00 | 0.0M |
| 2022-03-17 | 3,454.00 | 3,508.00 | 3,432.00 | 3,478.00 | 0.1M |
| 2022-03-16 | 17,390.00 | 17,390.00 | 16,990.00 | 17,280.00 | 0.0M |
| 2022-03-15 | 17,340.00 | 17,560.00 | 17,230.00 | 17,560.00 | 0.0M |
| 2022-03-14 | 17,250.00 | 17,340.00 | 17,090.00 | 17,110.00 | 0.0M |
| 2022-03-11 | 3,412.00 | 3,446.00 | 3,394.00 | 3,430.00 | 0.1M |
| 2022-03-10 | 3,412.00 | 3,460.00 | 3,412.00 | 3,452.00 | 0.1M |
| 2022-03-09 | 3,456.00 | 3,456.00 | 3,386.00 | 3,386.00 | 0.1M |
| 2022-03-08 | 17,190.00 | 17,190.00 | 16,980.00 | 17,110.00 | 0.0M |
| 2022-03-07 | 16,900.00 | 17,280.00 | 16,750.00 | 17,120.00 | 0.0M |
| 2022-03-04 | 17,210.00 | 17,230.00 | 16,900.00 | 16,960.00 | 0.0M |
| 2022-03-03 | 17,370.00 | 17,580.00 | 17,340.00 | 17,340.00 | 0.0M |
| 2022-03-02 | 17,180.00 | 17,480.00 | 17,180.00 | 17,330.00 | 0.0M |
| 2022-03-01 | 17,940.00 | 18,180.00 | 17,570.00 | 17,760.00 | 0.0M |
| 2022-02-28 | 17,400.00 | 17,950.00 | 17,400.00 | 17,820.00 | 0.0M |
| 2022-02-25 | 17,670.00 | 18,000.00 | 17,190.00 | 17,330.00 | 0.0M |
| 2022-02-24 | 17,870.00 | 17,990.00 | 17,500.00 | 17,780.00 | 0.0M |
| 2022-02-22 | 17,470.00 | 18,200.00 | 17,260.00 | 17,760.00 | 0.0M |
| 2022-02-21 | 17,160.00 | 17,210.00 | 16,940.00 | 17,120.00 | 0.0M |
| 2022-02-18 | 17,060.00 | 17,550.00 | 17,060.00 | 17,280.00 | 0.0M |
| 2022-02-17 | 17,450.00 | 17,500.00 | 17,120.00 | 17,370.00 | 0.0M |
| 2022-02-16 | 17,700.00 | 17,780.00 | 17,300.00 | 17,660.00 | 0.0M |
| 2022-02-15 | 17,550.00 | 17,950.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2022-02-14 | 17,420.00 | 18,000.00 | 17,420.00 | 17,550.00 | 0.0M |
| 2022-02-10 | 17,850.00 | 17,950.00 | 17,530.00 | 17,820.00 | 0.0M |
| 2022-02-09 | 17,710.00 | 17,850.00 | 17,470.00 | 17,790.00 | 0.0M |
| 2022-02-08 | 17,670.00 | 17,920.00 | 17,660.00 | 17,820.00 | 0.0M |
| 2022-02-07 | 17,670.00 | 17,670.00 | 17,330.00 | 17,600.00 | 0.0M |
| 2022-02-04 | 17,480.00 | 17,670.00 | 17,090.00 | 17,670.00 | 0.0M |
| 2022-02-03 | 17,620.00 | 17,830.00 | 17,290.00 | 17,290.00 | 0.0M |
| 2022-02-02 | 17,210.00 | 17,750.00 | 17,070.00 | 17,650.00 | 0.0M |
| 2022-02-01 | 17,270.00 | 17,370.00 | 16,910.00 | 16,970.00 | 0.0M |
| 2022-01-31 | 16,800.00 | 17,100.00 | 16,700.00 | 16,990.00 | 0.0M |
| 2022-01-28 | 16,200.00 | 16,890.00 | 16,200.00 | 16,710.00 | 0.0M |
| 2022-01-27 | 15,780.00 | 15,990.00 | 15,600.00 | 15,800.00 | 0.0M |
| 2022-01-26 | 15,850.00 | 16,010.00 | 15,530.00 | 15,780.00 | 0.0M |
| 2022-01-25 | 15,850.00 | 16,030.00 | 15,740.00 | 15,990.00 | 0.0M |
| 2022-01-24 | 15,970.00 | 16,150.00 | 15,880.00 | 16,090.00 | 0.0M |
| 2022-01-21 | 15,530.00 | 16,020.00 | 15,490.00 | 15,970.00 | 0.0M |
| 2022-01-20 | 15,110.00 | 15,740.00 | 15,110.00 | 15,590.00 | 0.0M |
| 2022-01-19 | 15,740.00 | 15,740.00 | 15,440.00 | 15,510.00 | 0.0M |
| 2022-01-18 | 15,810.00 | 16,090.00 | 15,790.00 | 15,870.00 | 0.0M |
| 2022-01-17 | 15,890.00 | 16,160.00 | 15,890.00 | 16,020.00 | 0.0M |
| 2022-01-14 | 15,920.00 | 15,950.00 | 15,750.00 | 15,890.00 | 0.0M |
| 2022-01-13 | 16,270.00 | 16,300.00 | 15,960.00 | 16,060.00 | 0.0M |
| 2022-01-12 | 16,520.00 | 16,540.00 | 16,290.00 | 16,320.00 | 0.0M |
| 2022-01-11 | 15,960.00 | 16,310.00 | 15,890.00 | 16,280.00 | 0.0M |
| 2022-01-07 | 15,850.00 | 16,150.00 | 15,690.00 | 16,100.00 | 0.0M |
| 2022-01-06 | 16,430.00 | 16,750.00 | 16,120.00 | 16,140.00 | 0.0M |
| 2022-01-05 | 17,580.00 | 17,580.00 | 16,800.00 | 16,830.00 | 0.0M |
| 2022-01-04 | 17,470.00 | 17,640.00 | 17,140.00 | 17,400.00 | 0.0M |