Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,164.00 6,210.00 6,156.00 6,210.00 45.9K
09:05 6,220.00 6,234.00 6,187.00 6,200.00 20.3K
09:10 6,187.00 6,187.00 6,160.00 6,160.00 6.3K
09:15 6,163.00 6,195.00 6,163.00 6,195.00 8.2K
09:20 6,199.00 6,217.00 6,192.00 6,213.00 6.3K
09:25 6,213.00 6,218.00 6,209.00 6,209.00 4.9K
09:30 6,204.00 6,229.00 6,204.00 6,227.00 4.8K
09:35 6,225.00 6,225.00 6,200.00 6,200.00 6.5K
09:40 6,207.00 6,216.00 6,207.00 6,213.00 4.5K
09:45 6,215.00 6,226.00 6,214.00 6,226.00 2.3K
09:50 6,223.00 6,225.00 6,222.00 6,223.00 2.1K
09:55 6,224.00 6,224.00 6,213.00 6,216.00 5.2K
10:00 6,213.00 6,232.00 6,212.00 6,230.00 5.4K
10:05 6,227.00 6,228.00 6,223.00 6,224.00 3.5K
10:10 6,223.00 6,226.00 6,220.00 6,220.00 1.1K
10:15 6,222.00 6,222.00 6,209.00 6,209.00 6.0K
10:20 6,207.00 6,215.00 6,205.00 6,215.00 5.0K
10:25 6,215.00 6,223.00 6,212.00 6,217.00 7.2K
10:30 6,217.00 6,229.00 6,215.00 6,220.00 3.4K
10:35 6,216.00 6,217.00 6,212.00 6,216.00 2.6K
10:40 6,217.00 6,218.00 6,212.00 6,218.00 6.4K
10:45 6,216.00 6,216.00 6,205.00 6,205.00 5.8K
10:50 6,200.00 6,204.00 6,194.00 6,203.00 4.0K
10:55 6,198.00 6,205.00 6,197.00 6,201.00 3.2K
11:00 6,201.00 6,204.00 6,199.00 6,200.00 3.4K
11:05 6,198.00 6,202.00 6,194.00 6,202.00 11.1K
11:10 6,200.00 6,202.00 6,199.00 6,202.00 1.3K
11:15 6,200.00 6,207.00 6,200.00 6,207.00 2.0K
11:20 6,208.00 6,208.00 6,198.00 6,198.00 21.1K
11:25 6,197.00 6,199.00 6,196.00 6,197.00 3.9K
11:30 6,202.00 6,202.00 6,202.00 6,202.00 1.3K
12:30 6,190.00 6,193.00 6,170.00 6,173.00 15.8K
12:35 6,177.00 6,204.00 6,170.00 6,204.00 9.9K
12:40 6,200.00 6,204.00 6,193.00 6,197.00 2.7K
12:45 6,195.00 6,196.00 6,188.00 6,193.00 2.6K
12:50 6,190.00 6,190.00 6,182.00 6,186.00 3.2K
12:55 6,182.00 6,182.00 6,159.00 6,164.00 11.2K
13:00 6,163.00 6,163.00 6,150.00 6,153.00 8.5K
13:05 6,152.00 6,155.00 6,146.00 6,148.00 3.1K
13:10 6,150.00 6,151.00 6,142.00 6,142.00 2.5K
13:15 6,141.00 6,147.00 6,136.00 6,144.00 4.4K
13:20 6,146.00 6,156.00 6,144.00 6,154.00 4.5K
13:25 6,156.00 6,164.00 6,151.00 6,151.00 11.0K
13:30 6,153.00 6,154.00 6,147.00 6,147.00 3.1K
13:35 6,146.00 6,151.00 6,145.00 6,148.00 4.2K
13:40 6,149.00 6,149.00 6,142.00 6,143.00 2.0K
13:45 6,143.00 6,153.00 6,143.00 6,152.00 2.8K
13:50 6,151.00 6,151.00 6,148.00 6,151.00 3.3K
13:55 6,153.00 6,158.00 6,153.00 6,156.00 3.4K
14:00 6,154.00 6,155.00 6,140.00 6,140.00 7.3K
14:05 6,140.00 6,144.00 6,138.00 6,142.00 4.7K
14:10 6,140.00 6,150.00 6,135.00 6,150.00 3.7K
14:15 6,152.00 6,154.00 6,149.00 6,154.00 2.7K
14:20 6,154.00 6,154.00 6,150.00 6,152.00 2.9K
14:25 6,152.00 6,153.00 6,146.00 6,147.00 2.9K
14:30 6,148.00 6,151.00 6,146.00 6,148.00 6.0K
14:35 6,147.00 6,147.00 6,135.00 6,137.00 5.7K
14:40 6,137.00 6,139.00 6,131.00 6,136.00 5.6K
14:45 6,137.00 6,137.00 6,131.00 6,133.00 2.8K
14:50 6,132.00 6,134.00 6,125.00 6,125.00 7.1K
14:55 6,127.00 6,127.00 6,121.00 6,121.00 5.4K
15:00 6,121.00 6,123.00 6,111.00 6,111.00 7.3K
15:05 6,112.00 6,112.00 6,098.00 6,098.00 16.3K
15:10 6,097.00 6,097.00 6,088.00 6,092.00 10.1K
15:15 6,098.00 6,111.00 6,092.00 6,107.00 9.2K
15:20 6,110.00 6,118.00 6,104.00 6,118.00 12.2K
15:30 6,099.00 6,099.00 6,099.00 6,099.00 143.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available