Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,111.00 6,127.00 6,075.00 6,075.00 30.4K
09:05 6,075.00 6,081.00 6,039.00 6,056.00 11.6K
09:10 6,066.00 6,073.00 6,057.00 6,067.00 5.6K
09:15 6,064.00 6,071.00 6,052.00 6,054.00 6.5K
09:20 6,058.00 6,104.00 6,050.00 6,088.00 34.6K
09:25 6,091.00 6,105.00 6,091.00 6,094.00 4.3K
09:30 6,090.00 6,090.00 6,070.00 6,070.00 5.9K
09:35 6,067.00 6,083.00 6,064.00 6,077.00 4.1K
09:40 6,078.00 6,084.00 6,077.00 6,081.00 3.7K
09:45 6,084.00 6,111.00 6,084.00 6,111.00 13.9K
09:50 6,111.00 6,114.00 6,103.00 6,105.00 4.2K
09:55 6,110.00 6,119.00 6,109.00 6,111.00 5.4K
10:00 6,109.00 6,109.00 6,095.00 6,095.00 9.2K
10:05 6,100.00 6,111.00 6,092.00 6,111.00 6.1K
10:10 6,108.00 6,108.00 6,098.00 6,098.00 17.6K
10:15 6,098.00 6,100.00 6,096.00 6,099.00 2.6K
10:20 6,101.00 6,113.00 6,097.00 6,111.00 3.6K
10:25 6,110.00 6,115.00 6,102.00 6,102.00 3.2K
10:30 6,102.00 6,106.00 6,100.00 6,106.00 1.6K
10:35 6,108.00 6,114.00 6,105.00 6,114.00 1.7K
10:40 6,113.00 6,113.00 6,106.00 6,107.00 1.7K
10:45 6,109.00 6,112.00 6,109.00 6,112.00 1.6K
10:50 6,120.00 6,127.00 6,120.00 6,127.00 3.1K
10:55 6,129.00 6,130.00 6,119.00 6,122.00 5.2K
11:00 6,122.00 6,131.00 6,122.00 6,129.00 1.9K
11:05 6,129.00 6,129.00 6,113.00 6,113.00 3.3K
11:10 6,111.00 6,120.00 6,111.00 6,111.00 2.7K
11:15 6,111.00 6,115.00 6,108.00 6,109.00 4.2K
11:20 6,110.00 6,110.00 6,098.00 6,101.00 2.3K
11:25 6,103.00 6,104.00 6,100.00 6,100.00 1.7K
11:30 6,103.00 6,103.00 6,103.00 6,103.00 0.4K
12:30 6,105.00 6,106.00 6,094.00 6,097.00 6.1K
12:35 6,099.00 6,108.00 6,099.00 6,108.00 4.1K
12:40 6,104.00 6,105.00 6,089.00 6,089.00 2.5K
12:45 6,089.00 6,090.00 6,085.00 6,089.00 6.7K
12:50 6,087.00 6,088.00 6,083.00 6,088.00 2.2K
12:55 6,093.00 6,097.00 6,091.00 6,091.00 10.8K
13:00 6,091.00 6,091.00 6,086.00 6,086.00 2.3K
13:05 6,088.00 6,088.00 6,082.00 6,084.00 2.2K
13:10 6,086.00 6,086.00 6,079.00 6,079.00 1.9K
13:15 6,080.00 6,083.00 6,080.00 6,081.00 2.2K
13:20 6,081.00 6,088.00 6,080.00 6,088.00 1.9K
13:25 6,088.00 6,088.00 6,081.00 6,084.00 3.2K
13:30 6,083.00 6,091.00 6,082.00 6,086.00 3.3K
13:35 6,084.00 6,086.00 6,084.00 6,086.00 1.3K
13:40 6,089.00 6,093.00 6,089.00 6,093.00 1.0K
13:45 6,090.00 6,090.00 6,086.00 6,087.00 3.6K
13:50 6,089.00 6,091.00 6,086.00 6,090.00 2.3K
13:55 6,088.00 6,097.00 6,088.00 6,097.00 1.7K
14:00 6,095.00 6,105.00 6,095.00 6,103.00 5.6K
14:05 6,106.00 6,113.00 6,101.00 6,101.00 4.2K
14:10 6,098.00 6,100.00 6,098.00 6,099.00 3.0K
14:15 6,097.00 6,100.00 6,097.00 6,100.00 1.9K
14:20 6,103.00 6,111.00 6,103.00 6,110.00 5.9K
14:25 6,110.00 6,115.00 6,107.00 6,111.00 5.7K
14:30 6,109.00 6,109.00 6,100.00 6,107.00 6.4K
14:35 6,108.00 6,110.00 6,103.00 6,103.00 3.4K
14:40 6,103.00 6,107.00 6,103.00 6,106.00 2.6K
14:45 6,105.00 6,111.00 6,102.00 6,110.00 4.0K
14:50 6,110.00 6,115.00 6,109.00 6,112.00 5.7K
14:55 6,114.00 6,119.00 6,114.00 6,119.00 3.4K
15:00 6,118.00 6,125.00 6,118.00 6,118.00 6.9K
15:05 6,120.00 6,121.00 6,115.00 6,118.00 5.0K
15:10 6,118.00 6,118.00 6,110.00 6,114.00 5.2K
15:15 6,116.00 6,116.00 6,102.00 6,108.00 5.8K
15:20 6,107.00 6,118.00 6,107.00 6,118.00 4.6K
15:30 6,100.00 6,100.00 6,100.00 6,100.00 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available