Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,046.00 6,107.00 6,046.00 6,102.00 40.3K
09:05 6,095.00 6,099.00 6,073.00 6,090.00 6.4K
09:10 6,090.00 6,119.00 6,081.00 6,119.00 4.9K
09:15 6,112.00 6,112.00 6,095.00 6,101.00 4.2K
09:20 6,100.00 6,103.00 6,085.00 6,085.00 4.3K
09:25 6,088.00 6,091.00 6,074.00 6,074.00 3.1K
09:30 6,072.00 6,084.00 6,072.00 6,084.00 2.2K
09:35 6,079.00 6,079.00 6,056.00 6,056.00 7.6K
09:40 6,056.00 6,063.00 6,050.00 6,053.00 6.3K
09:45 6,057.00 6,071.00 6,057.00 6,065.00 6.2K
09:50 6,061.00 6,066.00 6,056.00 6,058.00 3.7K
09:55 6,050.00 6,054.00 6,046.00 6,054.00 4.7K
10:00 6,049.00 6,051.00 6,043.00 6,046.00 5.9K
10:05 6,050.00 6,070.00 6,050.00 6,063.00 6.9K
10:10 6,063.00 6,070.00 6,059.00 6,062.00 5.0K
10:15 6,063.00 6,064.00 6,060.00 6,062.00 3.1K
10:20 6,063.00 6,063.00 6,055.00 6,057.00 5.3K
10:25 6,058.00 6,067.00 6,057.00 6,058.00 6.3K
10:30 6,055.00 6,067.00 6,055.00 6,061.00 4.3K
10:35 6,064.00 6,077.00 6,064.00 6,076.00 4.4K
10:40 6,079.00 6,090.00 6,078.00 6,090.00 6.2K
10:45 6,082.00 6,082.00 6,070.00 6,070.00 4.1K
10:50 6,068.00 6,080.00 6,064.00 6,071.00 5.6K
10:55 6,067.00 6,067.00 6,055.00 6,056.00 6.5K
11:00 6,056.00 6,065.00 6,052.00 6,052.00 4.1K
11:05 6,051.00 6,054.00 6,046.00 6,051.00 4.9K
11:10 6,051.00 6,057.00 6,049.00 6,052.00 3.5K
11:15 6,054.00 6,064.00 6,054.00 6,061.00 3.2K
11:20 6,062.00 6,067.00 6,057.00 6,059.00 4.2K
11:25 6,060.00 6,068.00 6,058.00 6,060.00 7.3K
11:30 6,064.00 6,064.00 6,064.00 6,064.00 1.1K
12:30 6,059.00 6,063.00 6,030.00 6,033.00 15.9K
12:35 6,028.00 6,032.00 6,024.00 6,032.00 4.8K
12:40 6,028.00 6,035.00 6,025.00 6,027.00 6.5K
12:45 6,027.00 6,029.00 6,021.00 6,025.00 5.5K
12:50 6,027.00 6,031.00 6,021.00 6,025.00 6.4K
12:55 6,030.00 6,031.00 6,024.00 6,024.00 4.7K
13:00 6,022.00 6,025.00 6,016.00 6,020.00 5.7K
13:05 6,022.00 6,028.00 6,022.00 6,026.00 5.4K
13:10 6,025.00 6,026.00 6,020.00 6,022.00 3.5K
13:15 6,022.00 6,024.00 6,011.00 6,015.00 7.5K
13:20 6,021.00 6,027.00 6,017.00 6,027.00 5.0K
13:25 6,026.00 6,029.00 6,021.00 6,021.00 6.9K
13:30 6,020.00 6,025.00 6,020.00 6,021.00 5.0K
13:35 6,020.00 6,021.00 6,018.00 6,018.00 5.7K
13:40 6,015.00 6,015.00 6,006.00 6,006.00 4.2K
13:45 6,005.00 6,006.00 6,001.00 6,002.00 7.6K
13:50 6,005.00 6,015.00 6,004.00 6,014.00 7.1K
13:55 6,019.00 6,068.00 6,019.00 6,068.00 32.9K
14:00 6,057.00 6,057.00 6,033.00 6,045.00 24.9K
14:05 6,050.00 6,056.00 6,050.00 6,051.00 5.1K
14:10 6,056.00 6,059.00 6,050.00 6,050.00 8.4K
14:15 6,050.00 6,054.00 6,047.00 6,051.00 4.3K
14:20 6,050.00 6,055.00 6,050.00 6,055.00 2.3K
14:25 6,055.00 6,055.00 6,042.00 6,047.00 8.5K
14:30 6,044.00 6,048.00 6,043.00 6,048.00 3.2K
14:35 6,048.00 6,053.00 6,048.00 6,053.00 2.3K
14:40 6,055.00 6,058.00 6,052.00 6,052.00 8.0K
14:45 6,052.00 6,052.00 6,045.00 6,048.00 5.7K
14:50 6,049.00 6,056.00 6,048.00 6,055.00 5.9K
14:55 6,057.00 6,057.00 6,052.00 6,052.00 4.8K
15:00 6,054.00 6,063.00 6,052.00 6,063.00 7.2K
15:05 6,062.00 6,068.00 6,056.00 6,068.00 18.6K
15:10 6,061.00 6,063.00 6,051.00 6,057.00 8.2K
15:15 6,053.00 6,053.00 6,042.00 6,053.00 12.3K
15:20 6,052.00 6,052.00 6,041.00 6,048.00 10.6K
15:30 6,051.00 6,051.00 6,051.00 6,051.00 159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available