9,685.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,620.00 | 6,644.00 | 6,600.00 | 6,614.00 | 32.9K |
| 09:05 | 6,616.00 | 6,620.00 | 6,606.00 | 6,606.00 | 9.5K |
| 09:10 | 6,609.00 | 6,619.00 | 6,602.00 | 6,619.00 | 6.0K |
| 09:15 | 6,619.00 | 6,632.00 | 6,617.00 | 6,624.00 | 8.3K |
| 09:20 | 6,621.00 | 6,624.00 | 6,604.00 | 6,624.00 | 7.5K |
| 09:25 | 6,618.00 | 6,619.00 | 6,599.00 | 6,602.00 | 5.8K |
| 09:30 | 6,605.00 | 6,605.00 | 6,588.00 | 6,598.00 | 6.0K |
| 09:35 | 6,598.00 | 6,598.00 | 6,570.00 | 6,576.00 | 4.5K |
| 09:40 | 6,575.00 | 6,581.00 | 6,566.00 | 6,571.00 | 5.1K |
| 09:45 | 6,576.00 | 6,576.00 | 6,558.00 | 6,561.00 | 6.9K |
| 09:50 | 6,560.00 | 6,582.00 | 6,555.00 | 6,582.00 | 3.3K |
| 09:55 | 6,586.00 | 6,593.00 | 6,586.00 | 6,587.00 | 4.2K |
| 10:00 | 6,587.00 | 6,605.00 | 6,587.00 | 6,594.00 | 6.9K |
| 10:05 | 6,598.00 | 6,605.00 | 6,598.00 | 6,598.00 | 3.5K |
| 10:10 | 6,605.00 | 6,605.00 | 6,594.00 | 6,595.00 | 1.8K |
| 10:15 | 6,596.00 | 6,606.00 | 6,596.00 | 6,602.00 | 3.5K |
| 10:20 | 6,610.00 | 6,631.00 | 6,606.00 | 6,628.00 | 10.0K |
| 10:25 | 6,632.00 | 6,641.00 | 6,629.00 | 6,629.00 | 6.5K |
| 10:30 | 6,624.00 | 6,633.00 | 6,616.00 | 6,629.00 | 5.0K |
| 10:35 | 6,627.00 | 6,627.00 | 6,615.00 | 6,625.00 | 2.9K |
| 10:40 | 6,625.00 | 6,627.00 | 6,622.00 | 6,623.00 | 2.5K |
| 10:45 | 6,625.00 | 6,642.00 | 6,625.00 | 6,642.00 | 2.8K |
| 10:50 | 6,642.00 | 6,657.00 | 6,635.00 | 6,635.00 | 11.0K |
| 10:55 | 6,635.00 | 6,638.00 | 6,635.00 | 6,636.00 | 1.4K |
| 11:00 | 6,635.00 | 6,641.00 | 6,632.00 | 6,632.00 | 5.3K |
| 11:05 | 6,631.00 | 6,633.00 | 6,626.00 | 6,633.00 | 3.6K |
| 11:10 | 6,630.00 | 6,635.00 | 6,629.00 | 6,635.00 | 1.9K |
| 11:15 | 6,637.00 | 6,637.00 | 6,625.00 | 6,630.00 | 2.9K |
| 11:20 | 6,633.00 | 6,639.00 | 6,633.00 | 6,636.00 | 2.7K |
| 11:25 | 6,639.00 | 6,642.00 | 6,638.00 | 6,638.00 | 3.2K |
| 11:30 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 1.4K |
| 12:30 | 6,636.00 | 6,643.00 | 6,621.00 | 6,627.00 | 14.4K |
| 12:35 | 6,631.00 | 6,632.00 | 6,619.00 | 6,631.00 | 5.3K |
| 12:40 | 6,632.00 | 6,638.00 | 6,624.00 | 6,624.00 | 4.8K |
| 12:45 | 6,626.00 | 6,630.00 | 6,626.00 | 6,628.00 | 4.7K |
| 12:50 | 6,628.00 | 6,633.00 | 6,628.00 | 6,632.00 | 5.8K |
| 12:55 | 6,639.00 | 6,653.00 | 6,639.00 | 6,653.00 | 5.2K |
| 13:00 | 6,650.00 | 6,650.00 | 6,644.00 | 6,646.00 | 3.4K |
| 13:05 | 6,647.00 | 6,649.00 | 6,639.00 | 6,641.00 | 5.4K |
| 13:10 | 6,640.00 | 6,643.00 | 6,640.00 | 6,642.00 | 1.9K |
| 13:15 | 6,637.00 | 6,643.00 | 6,636.00 | 6,637.00 | 4.2K |
| 13:20 | 6,638.00 | 6,643.00 | 6,637.00 | 6,638.00 | 2.9K |
| 13:25 | 6,637.00 | 6,641.00 | 6,637.00 | 6,637.00 | 2.7K |
| 13:30 | 6,637.00 | 6,641.00 | 6,634.00 | 6,641.00 | 2.4K |
| 13:35 | 6,639.00 | 6,642.00 | 6,637.00 | 6,637.00 | 2.1K |
| 13:40 | 6,636.00 | 6,636.00 | 6,625.00 | 6,625.00 | 5.7K |
| 13:45 | 6,628.00 | 6,632.00 | 6,626.00 | 6,629.00 | 3.0K |
| 13:50 | 6,629.00 | 6,629.00 | 6,621.00 | 6,624.00 | 5.5K |
| 13:55 | 6,623.00 | 6,623.00 | 6,621.00 | 6,621.00 | 1.0K |
| 14:00 | 6,622.00 | 6,622.00 | 6,610.00 | 6,610.00 | 4.2K |
| 14:05 | 6,612.00 | 6,616.00 | 6,611.00 | 6,612.00 | 5.1K |
| 14:10 | 6,613.00 | 6,623.00 | 6,613.00 | 6,621.00 | 4.9K |
| 14:15 | 6,622.00 | 6,622.00 | 6,614.00 | 6,619.00 | 5.5K |
| 14:20 | 6,618.00 | 6,618.00 | 6,609.00 | 6,614.00 | 4.4K |
| 14:25 | 6,613.00 | 6,613.00 | 6,606.00 | 6,608.00 | 4.3K |
| 14:30 | 6,604.00 | 6,604.00 | 6,597.00 | 6,604.00 | 5.7K |
| 14:35 | 6,605.00 | 6,605.00 | 6,601.00 | 6,601.00 | 5.4K |
| 14:40 | 6,599.00 | 6,603.00 | 6,596.00 | 6,603.00 | 3.7K |
| 14:45 | 6,603.00 | 6,603.00 | 6,597.00 | 6,597.00 | 3.8K |
| 14:50 | 6,598.00 | 6,605.00 | 6,597.00 | 6,605.00 | 5.7K |
| 14:55 | 6,604.00 | 6,610.00 | 6,604.00 | 6,610.00 | 3.7K |
| 15:00 | 6,609.00 | 6,610.00 | 6,604.00 | 6,605.00 | 2.4K |
| 15:05 | 6,604.00 | 6,606.00 | 6,601.00 | 6,602.00 | 6.4K |
| 15:10 | 6,603.00 | 6,609.00 | 6,603.00 | 6,609.00 | 6.6K |
| 15:15 | 6,606.00 | 6,607.00 | 6,601.00 | 6,601.00 | 5.3K |
| 15:20 | 6,599.00 | 6,600.00 | 6,582.00 | 6,583.00 | 13.2K |
| 15:30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 95.0K |