Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,655.00 6,675.00 6,649.00 6,670.00 25.7K
09:05 6,674.00 6,674.00 6,656.00 6,664.00 6.5K
09:10 6,664.00 6,664.00 6,639.00 6,653.00 5.9K
09:15 6,657.00 6,684.00 6,648.00 6,680.00 8.3K
09:20 6,688.00 6,707.00 6,688.00 6,695.00 13.1K
09:25 6,698.00 6,700.00 6,685.00 6,685.00 5.3K
09:30 6,685.00 6,685.00 6,677.00 6,678.00 2.6K
09:35 6,677.00 6,682.00 6,672.00 6,676.00 2.8K
09:40 6,679.00 6,680.00 6,671.00 6,679.00 4.0K
09:45 6,673.00 6,673.00 6,659.00 6,661.00 3.3K
09:50 6,662.00 6,667.00 6,653.00 6,663.00 4.7K
09:55 6,666.00 6,672.00 6,666.00 6,668.00 1.4K
10:00 6,664.00 6,664.00 6,657.00 6,659.00 7.7K
10:05 6,658.00 6,658.00 6,650.00 6,656.00 2.6K
10:10 6,659.00 6,659.00 6,648.00 6,652.00 4.6K
10:15 6,648.00 6,656.00 6,648.00 6,656.00 1.6K
10:20 6,654.00 6,656.00 6,651.00 6,651.00 1.7K
10:25 6,655.00 6,656.00 6,648.00 6,656.00 3.3K
10:30 6,653.00 6,654.00 6,648.00 6,654.00 2.2K
10:35 6,652.00 6,657.00 6,647.00 6,647.00 3.9K
10:40 6,646.00 6,646.00 6,636.00 6,645.00 5.5K
10:45 6,646.00 6,649.00 6,646.00 6,649.00 4.0K
10:50 6,646.00 6,646.00 6,621.00 6,641.00 6.2K
10:55 6,641.00 6,646.00 6,637.00 6,644.00 3.2K
11:00 6,639.00 6,639.00 6,628.00 6,632.00 2.2K
11:05 6,630.00 6,630.00 6,621.00 6,624.00 3.3K
11:10 6,619.00 6,622.00 6,611.00 6,615.00 2.5K
11:15 6,615.00 6,615.00 6,603.00 6,604.00 3.5K
11:20 6,607.00 6,613.00 6,604.00 6,612.00 6.9K
11:25 6,610.00 6,614.00 6,608.00 6,612.00 3.0K
11:30 6,612.00 6,612.00 6,612.00 6,612.00 0.7K
12:30 6,623.00 6,635.00 6,613.00 6,631.00 9.9K
12:35 6,632.00 6,635.00 6,628.00 6,628.00 2.8K
12:40 6,630.00 6,643.00 6,630.00 6,639.00 3.9K
12:45 6,639.00 6,654.00 6,636.00 6,650.00 6.8K
12:50 6,646.00 6,647.00 6,637.00 6,637.00 2.4K
12:55 6,639.00 6,639.00 6,624.00 6,627.00 5.1K
13:00 6,624.00 6,647.00 6,624.00 6,644.00 5.8K
13:05 6,642.00 6,642.00 6,630.00 6,631.00 2.5K
13:10 6,631.00 6,638.00 6,626.00 6,635.00 5.7K
13:15 6,635.00 6,656.00 6,632.00 6,656.00 7.5K
13:20 6,657.00 6,660.00 6,649.00 6,658.00 7.9K
13:25 6,657.00 6,678.00 6,656.00 6,664.00 8.5K
13:30 6,661.00 6,667.00 6,654.00 6,667.00 3.5K
13:35 6,666.00 6,666.00 6,659.00 6,663.00 3.9K
13:40 6,663.00 6,672.00 6,663.00 6,669.00 3.6K
13:45 6,667.00 6,686.00 6,667.00 6,684.00 8.9K
13:50 6,681.00 6,686.00 6,681.00 6,684.00 5.7K
13:55 6,678.00 6,682.00 6,678.00 6,679.00 4.3K
14:00 6,682.00 6,686.00 6,679.00 6,679.00 3.5K
14:05 6,679.00 6,683.00 6,677.00 6,683.00 4.1K
14:10 6,683.00 6,697.00 6,683.00 6,696.00 5.9K
14:15 6,697.00 6,702.00 6,693.00 6,693.00 8.7K
14:20 6,694.00 6,698.00 6,690.00 6,694.00 7.1K
14:25 6,694.00 6,703.00 6,694.00 6,698.00 6.9K
14:30 6,701.00 6,705.00 6,701.00 6,704.00 4.3K
14:35 6,705.00 6,710.00 6,704.00 6,707.00 3.6K
14:40 6,704.00 6,717.00 6,704.00 6,711.00 10.0K
14:45 6,712.00 6,715.00 6,710.00 6,711.00 5.0K
14:50 6,711.00 6,713.00 6,699.00 6,699.00 7.0K
14:55 6,699.00 6,709.00 6,699.00 6,709.00 5.5K
15:00 6,708.00 6,725.00 6,708.00 6,718.00 9.0K
15:05 6,720.00 6,720.00 6,714.00 6,716.00 2.7K
15:10 6,718.00 6,723.00 6,718.00 6,719.00 8.7K
15:15 6,720.00 6,721.00 6,716.00 6,719.00 8.9K
15:20 6,721.00 6,721.00 6,687.00 6,687.00 17.9K
15:30 6,708.00 6,708.00 6,708.00 6,708.00 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available