Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,769.00 6,797.00 6,729.00 6,759.00 77.3K
09:05 6,755.00 6,773.00 6,745.00 6,773.00 8.3K
09:10 6,769.00 6,781.00 6,764.00 6,781.00 8.7K
09:15 6,785.00 6,792.00 6,772.00 6,785.00 9.7K
09:20 6,787.00 6,795.00 6,785.00 6,791.00 7.0K
09:25 6,788.00 6,790.00 6,775.00 6,775.00 8.0K
09:30 6,772.00 6,776.00 6,769.00 6,775.00 6.5K
09:35 6,779.00 6,789.00 6,777.00 6,789.00 6.0K
09:40 6,793.00 6,793.00 6,775.00 6,775.00 4.7K
09:45 6,774.00 6,774.00 6,759.00 6,759.00 4.4K
09:50 6,766.00 6,772.00 6,766.00 6,770.00 3.6K
09:55 6,771.00 6,774.00 6,749.00 6,757.00 6.5K
10:00 6,761.00 6,762.00 6,735.00 6,743.00 8.9K
10:05 6,744.00 6,744.00 6,734.00 6,734.00 5.9K
10:10 6,734.00 6,734.00 6,717.00 6,717.00 8.7K
10:15 6,719.00 6,719.00 6,702.00 6,704.00 6.8K
10:20 6,703.00 6,710.00 6,696.00 6,700.00 6.0K
10:25 6,702.00 6,702.00 6,689.00 6,689.00 8.8K
10:30 6,692.00 6,692.00 6,675.00 6,676.00 6.1K
10:35 6,678.00 6,678.00 6,663.00 6,676.00 7.9K
10:40 6,672.00 6,678.00 6,668.00 6,669.00 3.8K
10:45 6,667.00 6,676.00 6,656.00 6,656.00 7.7K
10:50 6,656.00 6,656.00 6,636.00 6,637.00 10.1K
10:55 6,640.00 6,648.00 6,640.00 6,647.00 6.3K
11:00 6,648.00 6,650.00 6,613.00 6,615.00 8.6K
11:05 6,615.00 6,618.00 6,601.00 6,609.00 10.9K
11:10 6,611.00 6,625.00 6,607.00 6,613.00 10.9K
11:15 6,616.00 6,619.00 6,611.00 6,611.00 7.3K
11:20 6,611.00 6,612.00 6,591.00 6,598.00 9.5K
11:25 6,595.00 6,598.00 6,587.00 6,593.00 10.0K
11:30 6,596.00 6,596.00 6,596.00 6,596.00 1.4K
12:30 6,602.00 6,619.00 6,602.00 6,602.00 16.9K
12:35 6,599.00 6,605.00 6,595.00 6,605.00 6.7K
12:40 6,620.00 6,632.00 6,612.00 6,612.00 8.6K
12:45 6,610.00 6,610.00 6,602.00 6,606.00 3.0K
12:50 6,607.00 6,624.00 6,607.00 6,620.00 4.9K
12:55 6,617.00 6,621.00 6,616.00 6,617.00 5.6K
13:00 6,625.00 6,625.00 6,609.00 6,610.00 5.1K
13:05 6,611.00 6,613.00 6,589.00 6,597.00 7.6K
13:10 6,599.00 6,601.00 6,593.00 6,601.00 6.0K
13:15 6,604.00 6,608.00 6,602.00 6,604.00 3.5K
13:20 6,602.00 6,608.00 6,602.00 6,608.00 5.6K
13:25 6,608.00 6,614.00 6,607.00 6,607.00 5.3K
13:30 6,606.00 6,609.00 6,602.00 6,606.00 3.1K
13:35 6,602.00 6,612.00 6,600.00 6,612.00 3.8K
13:40 6,610.00 6,618.00 6,610.00 6,618.00 2.4K
13:45 6,615.00 6,626.00 6,613.00 6,626.00 5.9K
13:50 6,630.00 6,630.00 6,622.00 6,628.00 5.4K
13:55 6,627.00 6,629.00 6,627.00 6,629.00 3.1K
14:00 6,629.00 6,630.00 6,628.00 6,628.00 5.0K
14:05 6,629.00 6,629.00 6,610.00 6,613.00 5.6K
14:10 6,618.00 6,620.00 6,615.00 6,619.00 3.3K
14:15 6,620.00 6,622.00 6,615.00 6,622.00 4.0K
14:20 6,619.00 6,624.00 6,611.00 6,611.00 5.3K
14:25 6,613.00 6,615.00 6,599.00 6,603.00 16.3K
14:30 6,599.00 6,604.00 6,597.00 6,603.00 6.8K
14:35 6,604.00 6,612.00 6,600.00 6,600.00 7.0K
14:40 6,602.00 6,614.00 6,602.00 6,614.00 4.8K
14:45 6,614.00 6,616.00 6,604.00 6,609.00 5.2K
14:50 6,609.00 6,609.00 6,602.00 6,606.00 4.5K
14:55 6,607.00 6,618.00 6,607.00 6,618.00 3.5K
15:00 6,619.00 6,631.00 6,619.00 6,621.00 7.3K
15:05 6,618.00 6,618.00 6,612.00 6,612.00 8.7K
15:10 6,611.00 6,613.00 6,606.00 6,608.00 10.3K
15:15 6,610.00 6,610.00 6,597.00 6,597.00 7.8K
15:20 6,595.00 6,595.00 6,576.00 6,576.00 18.1K
15:30 6,569.00 6,569.00 6,569.00 6,569.00 143.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available