Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,615.00 6,705.00 6,615.00 6,676.00 67.9K
09:05 6,677.00 6,681.00 6,657.00 6,669.00 7.8K
09:10 6,665.00 6,680.00 6,660.00 6,676.00 8.9K
09:15 6,674.00 6,674.00 6,660.00 6,660.00 5.8K
09:20 6,657.00 6,676.00 6,652.00 6,669.00 5.5K
09:25 6,669.00 6,683.00 6,663.00 6,683.00 7.2K
09:30 6,683.00 6,699.00 6,679.00 6,699.00 11.0K
09:35 6,696.00 6,716.00 6,692.00 6,714.00 12.7K
09:40 6,712.00 6,719.00 6,708.00 6,713.00 6.6K
09:45 6,704.00 6,716.00 6,697.00 6,703.00 13.1K
09:50 6,703.00 6,709.00 6,697.00 6,708.00 3.9K
09:55 6,710.00 6,716.00 6,707.00 6,707.00 6.4K
10:00 6,703.00 6,709.00 6,701.00 6,708.00 3.0K
10:05 6,706.00 6,708.00 6,684.00 6,684.00 5.4K
10:10 6,681.00 6,727.00 6,681.00 6,727.00 21.5K
10:15 6,727.00 6,734.00 6,723.00 6,734.00 4.6K
10:20 6,734.00 6,741.00 6,732.00 6,737.00 7.9K
10:25 6,734.00 6,746.00 6,734.00 6,740.00 2.3K
10:30 6,739.00 6,739.00 6,721.00 6,730.00 6.5K
10:35 6,730.00 6,751.00 6,730.00 6,748.00 12.8K
10:40 6,755.00 6,762.00 6,755.00 6,760.00 3.0K
10:45 6,756.00 6,772.00 6,753.00 6,772.00 4.7K
10:50 6,768.00 6,781.00 6,767.00 6,781.00 6.9K
10:55 6,782.00 6,782.00 6,775.00 6,778.00 4.0K
11:00 6,777.00 6,778.00 6,765.00 6,769.00 3.5K
11:05 6,770.00 6,792.00 6,770.00 6,790.00 7.9K
11:10 6,793.00 6,793.00 6,781.00 6,789.00 2.3K
11:15 6,789.00 6,792.00 6,766.00 6,766.00 4.6K
11:20 6,769.00 6,775.00 6,761.00 6,768.00 4.3K
11:25 6,765.00 6,769.00 6,763.00 6,766.00 2.4K
11:30 6,769.00 6,769.00 6,769.00 6,769.00 0.5K
12:30 6,773.00 6,785.00 6,767.00 6,770.00 11.6K
12:35 6,775.00 6,785.00 6,775.00 6,775.00 5.5K
12:40 6,769.00 6,780.00 6,765.00 6,780.00 5.6K
12:45 6,780.00 6,780.00 6,760.00 6,760.00 4.6K
12:50 6,757.00 6,783.00 6,757.00 6,780.00 9.3K
12:55 6,777.00 6,781.00 6,759.00 6,759.00 9.7K
13:00 6,759.00 6,759.00 6,746.00 6,749.00 4.0K
13:05 6,745.00 6,757.00 6,745.00 6,755.00 3.3K
13:10 6,757.00 6,758.00 6,754.00 6,757.00 2.7K
13:15 6,754.00 6,754.00 6,740.00 6,750.00 3.8K
13:20 6,747.00 6,747.00 6,745.00 6,747.00 2.5K
13:25 6,746.00 6,747.00 6,737.00 6,743.00 4.3K
13:30 6,741.00 6,755.00 6,741.00 6,752.00 3.3K
13:35 6,753.00 6,754.00 6,746.00 6,746.00 2.3K
13:40 6,747.00 6,748.00 6,739.00 6,739.00 2.6K
13:45 6,737.00 6,750.00 6,737.00 6,746.00 6.0K
13:50 6,746.00 6,746.00 6,740.00 6,740.00 1.5K
13:55 6,744.00 6,758.00 6,744.00 6,752.00 8.8K
14:00 6,751.00 6,759.00 6,751.00 6,755.00 4.9K
14:05 6,755.00 6,758.00 6,754.00 6,755.00 5.1K
14:10 6,754.00 6,766.00 6,754.00 6,766.00 5.0K
14:15 6,766.00 6,767.00 6,762.00 6,763.00 2.5K
14:20 6,764.00 6,765.00 6,754.00 6,759.00 5.4K
14:25 6,758.00 6,762.00 6,758.00 6,759.00 5.7K
14:30 6,758.00 6,758.00 6,749.00 6,751.00 6.1K
14:35 6,752.00 6,752.00 6,746.00 6,751.00 6.4K
14:40 6,752.00 6,752.00 6,747.00 6,750.00 4.1K
14:45 6,750.00 6,768.00 6,750.00 6,759.00 8.2K
14:50 6,760.00 6,762.00 6,756.00 6,761.00 6.9K
14:55 6,761.00 6,765.00 6,756.00 6,756.00 7.3K
15:00 6,759.00 6,764.00 6,758.00 6,763.00 9.8K
15:05 6,763.00 6,763.00 6,757.00 6,760.00 5.9K
15:10 6,762.00 6,762.00 6,749.00 6,751.00 6.5K
15:15 6,750.00 6,762.00 6,750.00 6,755.00 9.7K
15:20 6,754.00 6,755.00 6,735.00 6,735.00 18.5K
15:30 6,762.00 6,762.00 6,762.00 6,762.00 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available