Toho

9602
🏛️ japan →
9,685.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,699.00 6,771.00 6,699.00 6,738.00 30.5K
09:05 6,732.00 6,753.00 6,730.00 6,747.00 8.1K
09:10 6,743.00 6,755.00 6,741.00 6,750.00 4.0K
09:15 6,752.00 6,790.00 6,742.00 6,749.00 21.3K
09:20 6,747.00 6,750.00 6,741.00 6,749.00 3.2K
09:25 6,748.00 6,778.00 6,748.00 6,772.00 4.7K
09:30 6,780.00 6,790.00 6,771.00 6,790.00 5.6K
09:35 6,782.00 6,782.00 6,766.00 6,766.00 4.2K
09:40 6,770.00 6,774.00 6,763.00 6,774.00 5.1K
09:45 6,773.00 6,777.00 6,769.00 6,776.00 2.5K
09:50 6,779.00 6,783.00 6,770.00 6,777.00 4.3K
09:55 6,774.00 6,794.00 6,770.00 6,791.00 5.8K
10:00 6,794.00 6,820.00 6,792.00 6,820.00 16.0K
10:05 6,824.00 6,840.00 6,824.00 6,832.00 8.0K
10:10 6,831.00 6,855.00 6,831.00 6,846.00 11.1K
10:15 6,850.00 6,870.00 6,848.00 6,861.00 8.6K
10:20 6,860.00 6,875.00 6,855.00 6,869.00 7.9K
10:25 6,875.00 6,887.00 6,872.00 6,880.00 12.8K
10:30 6,873.00 6,873.00 6,858.00 6,858.00 4.2K
10:35 6,867.00 6,867.00 6,848.00 6,854.00 4.2K
10:40 6,855.00 6,855.00 6,847.00 6,851.00 4.1K
10:45 6,850.00 6,857.00 6,848.00 6,857.00 3.8K
10:50 6,858.00 6,865.00 6,854.00 6,862.00 3.6K
10:55 6,862.00 6,869.00 6,849.00 6,850.00 5.3K
11:00 6,851.00 6,866.00 6,851.00 6,863.00 2.9K
11:05 6,867.00 6,878.00 6,862.00 6,878.00 5.5K
11:10 6,878.00 6,885.00 6,872.00 6,874.00 10.0K
11:15 6,876.00 6,879.00 6,874.00 6,878.00 4.0K
11:20 6,879.00 6,883.00 6,875.00 6,879.00 4.5K
11:25 6,872.00 6,876.00 6,864.00 6,869.00 4.5K
11:30 6,869.00 6,869.00 6,869.00 6,869.00 0.2K
12:30 6,856.00 6,874.00 6,856.00 6,874.00 15.1K
12:35 6,876.00 6,878.00 6,869.00 6,877.00 5.1K
12:40 6,879.00 6,906.00 6,879.00 6,896.00 21.0K
12:45 6,901.00 6,901.00 6,887.00 6,896.00 6.5K
12:50 6,895.00 6,919.00 6,895.00 6,915.00 7.1K
12:55 6,915.00 6,915.00 6,897.00 6,900.00 8.4K
13:00 6,900.00 6,902.00 6,889.00 6,895.00 5.3K
13:05 6,897.00 6,912.00 6,897.00 6,912.00 5.1K
13:10 6,912.00 6,937.00 6,912.00 6,933.00 9.8K
13:15 6,933.00 6,945.00 6,927.00 6,927.00 10.9K
13:20 6,929.00 6,930.00 6,918.00 6,924.00 5.9K
13:25 6,926.00 6,926.00 6,914.00 6,920.00 7.3K
13:30 6,919.00 6,926.00 6,919.00 6,922.00 6.0K
13:35 6,921.00 6,925.00 6,914.00 6,920.00 9.7K
13:40 6,918.00 6,924.00 6,918.00 6,921.00 4.0K
13:45 6,919.00 6,921.00 6,911.00 6,919.00 5.4K
13:50 6,917.00 6,926.00 6,917.00 6,926.00 2.4K
13:55 6,930.00 6,933.00 6,920.00 6,927.00 5.9K
14:00 6,925.00 6,926.00 6,921.00 6,922.00 4.3K
14:05 6,921.00 6,921.00 6,916.00 6,918.00 4.2K
14:10 6,917.00 6,920.00 6,915.00 6,917.00 7.6K
14:15 6,920.00 6,920.00 6,913.00 6,918.00 4.1K
14:20 6,918.00 6,930.00 6,918.00 6,925.00 6.6K
14:25 6,921.00 6,921.00 6,913.00 6,915.00 3.8K
14:30 6,918.00 6,920.00 6,916.00 6,918.00 6.3K
14:35 6,920.00 6,927.00 6,919.00 6,920.00 6.1K
14:40 6,922.00 6,922.00 6,910.00 6,913.00 11.4K
14:45 6,912.00 6,917.00 6,903.00 6,905.00 9.2K
14:50 6,903.00 6,921.00 6,903.00 6,921.00 4.3K
14:55 6,923.00 6,938.00 6,922.00 6,934.00 9.0K
15:00 6,936.00 6,941.00 6,934.00 6,941.00 7.1K
15:05 6,939.00 6,941.00 6,928.00 6,928.00 10.1K
15:10 6,928.00 6,936.00 6,927.00 6,931.00 5.5K
15:15 6,932.00 6,936.00 6,925.00 6,928.00 13.1K
15:20 6,932.00 6,943.00 6,930.00 6,940.00 14.0K
15:30 6,929.00 6,929.00 6,929.00 6,929.00 133.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available