9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,959.00 | 7,010.00 | 6,957.00 | 6,978.00 | 26.4K |
| 09:05 | 7,000.00 | 7,013.00 | 6,986.00 | 6,998.00 | 6.5K |
| 09:10 | 7,000.00 | 7,004.00 | 6,982.00 | 6,987.00 | 4.7K |
| 09:15 | 6,998.00 | 7,010.00 | 6,994.00 | 7,010.00 | 4.4K |
| 09:20 | 7,013.00 | 7,015.00 | 7,000.00 | 7,000.00 | 3.9K |
| 09:25 | 6,996.00 | 7,006.00 | 6,995.00 | 7,006.00 | 3.5K |
| 09:30 | 7,008.00 | 7,028.00 | 7,007.00 | 7,018.00 | 16.7K |
| 09:35 | 7,023.00 | 7,030.00 | 7,018.00 | 7,023.00 | 3.8K |
| 09:40 | 7,026.00 | 7,026.00 | 7,005.00 | 7,012.00 | 3.5K |
| 09:45 | 7,019.00 | 7,019.00 | 7,008.00 | 7,008.00 | 1.7K |
| 09:50 | 7,005.00 | 7,005.00 | 6,985.00 | 6,990.00 | 3.4K |
| 09:55 | 6,991.00 | 6,994.00 | 6,990.00 | 6,991.00 | 1.6K |
| 10:00 | 6,991.00 | 6,991.00 | 6,978.00 | 6,984.00 | 2.2K |
| 10:05 | 6,980.00 | 6,992.00 | 6,980.00 | 6,990.00 | 1.7K |
| 10:10 | 6,989.00 | 6,992.00 | 6,987.00 | 6,992.00 | 0.7K |
| 10:15 | 6,987.00 | 6,999.00 | 6,985.00 | 6,986.00 | 1.9K |
| 10:20 | 6,988.00 | 7,006.00 | 6,987.00 | 7,004.00 | 2.1K |
| 10:25 | 7,010.00 | 7,013.00 | 7,006.00 | 7,009.00 | 2.6K |
| 10:30 | 7,003.00 | 7,012.00 | 7,003.00 | 7,012.00 | 0.5K |
| 10:35 | 7,005.00 | 7,005.00 | 6,997.00 | 6,998.00 | 1.6K |
| 10:40 | 6,996.00 | 6,998.00 | 6,988.00 | 6,998.00 | 2.7K |
| 10:45 | 7,000.00 | 7,005.00 | 6,998.00 | 7,005.00 | 1.2K |
| 10:50 | 7,000.00 | 7,003.00 | 6,995.00 | 6,995.00 | 3.0K |
| 10:55 | 6,994.00 | 6,994.00 | 6,991.00 | 6,991.00 | 3.3K |
| 11:00 | 6,993.00 | 6,993.00 | 6,980.00 | 6,988.00 | 3.4K |
| 11:05 | 6,994.00 | 7,000.00 | 6,994.00 | 6,995.00 | 1.0K |
| 11:10 | 6,990.00 | 6,995.00 | 6,989.00 | 6,991.00 | 4.3K |
| 11:15 | 6,988.00 | 6,995.00 | 6,988.00 | 6,991.00 | 1.9K |
| 11:20 | 6,988.00 | 6,989.00 | 6,983.00 | 6,983.00 | 4.3K |
| 11:25 | 6,982.00 | 6,988.00 | 6,981.00 | 6,988.00 | 2.4K |
| 11:30 | 6,993.00 | 6,993.00 | 6,993.00 | 6,993.00 | 0.3K |
| 12:30 | 6,993.00 | 7,034.00 | 6,993.00 | 7,015.00 | 15.4K |
| 12:35 | 7,014.00 | 7,029.00 | 7,014.00 | 7,029.00 | 4.3K |
| 12:40 | 7,030.00 | 7,036.00 | 7,024.00 | 7,031.00 | 3.6K |
| 12:45 | 7,030.00 | 7,031.00 | 7,021.00 | 7,025.00 | 3.0K |
| 12:50 | 7,028.00 | 7,032.00 | 7,023.00 | 7,032.00 | 2.3K |
| 12:55 | 7,031.00 | 7,040.00 | 7,028.00 | 7,038.00 | 2.7K |
| 13:00 | 7,033.00 | 7,049.00 | 7,033.00 | 7,042.00 | 4.5K |
| 13:05 | 7,048.00 | 7,053.00 | 7,046.00 | 7,049.00 | 1.9K |
| 13:10 | 7,051.00 | 7,056.00 | 7,042.00 | 7,042.00 | 3.4K |
| 13:15 | 7,040.00 | 7,040.00 | 7,028.00 | 7,028.00 | 2.2K |
| 13:20 | 7,027.00 | 7,027.00 | 7,012.00 | 7,017.00 | 2.7K |
| 13:25 | 7,013.00 | 7,016.00 | 7,010.00 | 7,012.00 | 2.5K |
| 13:30 | 7,014.00 | 7,017.00 | 7,014.00 | 7,017.00 | 0.9K |
| 13:35 | 7,020.00 | 7,023.00 | 7,015.00 | 7,016.00 | 3.1K |
| 13:40 | 7,015.00 | 7,015.00 | 7,003.00 | 7,008.00 | 3.5K |
| 13:45 | 7,008.00 | 7,010.00 | 7,006.00 | 7,007.00 | 1.8K |
| 13:50 | 7,001.00 | 7,008.00 | 6,994.00 | 6,999.00 | 2.8K |
| 13:55 | 6,996.00 | 7,001.00 | 6,993.00 | 6,999.00 | 2.9K |
| 14:00 | 6,998.00 | 7,005.00 | 6,993.00 | 6,993.00 | 1.5K |
| 14:05 | 6,997.00 | 6,997.00 | 6,990.00 | 6,990.00 | 3.2K |
| 14:10 | 6,992.00 | 6,993.00 | 6,966.00 | 6,966.00 | 16.4K |
| 14:15 | 6,965.00 | 6,965.00 | 6,944.00 | 6,960.00 | 8.6K |
| 14:20 | 6,956.00 | 6,956.00 | 6,942.00 | 6,948.00 | 4.5K |
| 14:25 | 6,952.00 | 6,966.00 | 6,949.00 | 6,966.00 | 3.7K |
| 14:30 | 6,968.00 | 6,975.00 | 6,965.00 | 6,965.00 | 3.2K |
| 14:35 | 6,965.00 | 6,965.00 | 6,954.00 | 6,954.00 | 4.2K |
| 14:40 | 6,952.00 | 6,954.00 | 6,950.00 | 6,952.00 | 4.5K |
| 14:45 | 6,951.00 | 6,952.00 | 6,938.00 | 6,947.00 | 3.7K |
| 14:50 | 6,944.00 | 6,947.00 | 6,937.00 | 6,947.00 | 5.3K |
| 14:55 | 6,948.00 | 6,952.00 | 6,944.00 | 6,951.00 | 4.9K |
| 15:00 | 6,951.00 | 6,956.00 | 6,943.00 | 6,943.00 | 4.7K |
| 15:05 | 6,940.00 | 6,941.00 | 6,933.00 | 6,937.00 | 4.2K |
| 15:10 | 6,935.00 | 6,944.00 | 6,933.00 | 6,942.00 | 4.2K |
| 15:15 | 6,944.00 | 6,953.00 | 6,937.00 | 6,940.00 | 7.8K |
| 15:20 | 6,937.00 | 6,937.00 | 6,916.00 | 6,916.00 | 12.8K |
| 15:30 | 6,906.00 | 6,906.00 | 6,906.00 | 6,906.00 | 122.3K |