Toho

9602
🏛️ japan →
9,533.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,887.00 6,890.00 6,808.00 6,808.00 33.3K
09:05 6,800.00 6,833.00 6,800.00 6,823.00 7.5K
09:10 6,828.00 6,842.00 6,808.00 6,836.00 6.0K
09:15 6,826.00 6,827.00 6,796.00 6,796.00 5.4K
09:20 6,796.00 6,796.00 6,784.00 6,788.00 4.5K
09:25 6,785.00 6,803.00 6,781.00 6,787.00 7.7K
09:30 6,785.00 6,803.00 6,782.00 6,800.00 3.3K
09:35 6,800.00 6,808.00 6,793.00 6,800.00 4.9K
09:40 6,805.00 6,826.00 6,805.00 6,824.00 2.9K
09:45 6,821.00 6,833.00 6,821.00 6,824.00 3.8K
09:50 6,825.00 6,837.00 6,825.00 6,833.00 2.1K
09:55 6,833.00 6,841.00 6,833.00 6,841.00 0.9K
10:00 6,846.00 6,859.00 6,846.00 6,851.00 2.6K
10:05 6,851.00 6,851.00 6,845.00 6,845.00 0.9K
10:10 6,844.00 6,850.00 6,842.00 6,848.00 3.4K
10:15 6,848.00 6,853.00 6,845.00 6,847.00 1.9K
10:20 6,849.00 6,852.00 6,848.00 6,848.00 1.3K
10:25 6,848.00 6,848.00 6,842.00 6,845.00 1.6K
10:30 6,845.00 6,845.00 6,827.00 6,834.00 3.5K
10:35 6,836.00 6,848.00 6,836.00 6,848.00 1.4K
10:40 6,852.00 6,859.00 6,849.00 6,849.00 3.2K
10:45 6,850.00 6,853.00 6,843.00 6,844.00 3.5K
10:50 6,843.00 6,856.00 6,841.00 6,856.00 2.9K
10:55 6,860.00 6,871.00 6,860.00 6,863.00 3.2K
11:00 6,870.00 6,873.00 6,867.00 6,873.00 1.4K
11:05 6,872.00 6,872.00 6,850.00 6,851.00 4.8K
11:10 6,846.00 6,856.00 6,846.00 6,853.00 3.0K
11:15 6,849.00 6,853.00 6,849.00 6,850.00 1.8K
11:20 6,849.00 6,860.00 6,849.00 6,860.00 3.3K
11:25 6,862.00 6,862.00 6,849.00 6,853.00 1.9K
11:30 6,853.00 6,853.00 6,853.00 6,853.00 0.6K
12:30 6,849.00 6,849.00 6,839.00 6,839.00 11.2K
12:35 6,840.00 6,841.00 6,828.00 6,841.00 15.9K
12:40 6,843.00 6,843.00 6,828.00 6,828.00 2.3K
12:45 6,832.00 6,832.00 6,825.00 6,830.00 4.6K
12:50 6,833.00 6,833.00 6,828.00 6,831.00 2.6K
12:55 6,832.00 6,840.00 6,823.00 6,840.00 10.1K
13:00 6,838.00 6,840.00 6,838.00 6,838.00 0.9K
13:05 6,832.00 6,839.00 6,822.00 6,825.00 5.3K
13:10 6,825.00 6,825.00 6,810.00 6,810.00 3.3K
13:15 6,808.00 6,808.00 6,803.00 6,805.00 1.8K
13:20 6,808.00 6,808.00 6,782.00 6,790.00 11.7K
13:25 6,791.00 6,792.00 6,791.00 6,792.00 0.6K
13:30 6,794.00 6,803.00 6,794.00 6,800.00 4.6K
13:35 6,802.00 6,802.00 6,796.00 6,796.00 2.7K
13:40 6,800.00 6,801.00 6,798.00 6,801.00 1.5K
13:45 6,801.00 6,817.00 6,801.00 6,805.00 5.8K
13:50 6,804.00 6,805.00 6,797.00 6,804.00 2.9K
13:55 6,801.00 6,804.00 6,799.00 6,804.00 1.9K
14:00 6,807.00 6,814.00 6,806.00 6,808.00 4.5K
14:05 6,809.00 6,809.00 6,806.00 6,806.00 2.3K
14:10 6,805.00 6,816.00 6,805.00 6,816.00 3.2K
14:15 6,818.00 6,822.00 6,810.00 6,810.00 3.8K
14:20 6,808.00 6,811.00 6,806.00 6,806.00 2.3K
14:25 6,806.00 6,806.00 6,798.00 6,798.00 5.0K
14:30 6,801.00 6,801.00 6,789.00 6,799.00 6.1K
14:35 6,803.00 6,824.00 6,803.00 6,821.00 4.2K
14:40 6,818.00 6,825.00 6,814.00 6,814.00 5.8K
14:45 6,812.00 6,812.00 6,805.00 6,805.00 6.0K
14:50 6,805.00 6,812.00 6,804.00 6,810.00 3.7K
14:55 6,810.00 6,817.00 6,809.00 6,817.00 4.4K
15:00 6,815.00 6,819.00 6,814.00 6,814.00 6.5K
15:05 6,818.00 6,826.00 6,807.00 6,807.00 7.3K
15:10 6,805.00 6,807.00 6,798.00 6,806.00 5.8K
15:15 6,808.00 6,813.00 6,805.00 6,811.00 7.1K
15:20 6,812.00 6,814.00 6,803.00 6,809.00 10.5K
15:30 6,830.00 6,830.00 6,830.00 6,830.00 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available