Toho

9602
🏛️ japan →
9,533.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,749.00 6,750.00 6,688.00 6,747.00 41.2K
09:05 6,749.00 6,768.00 6,741.00 6,759.00 11.3K
09:10 6,759.00 6,759.00 6,740.00 6,740.00 4.9K
09:15 6,740.00 6,762.00 6,734.00 6,762.00 3.6K
09:20 6,764.00 6,767.00 6,747.00 6,747.00 4.6K
09:25 6,746.00 6,756.00 6,738.00 6,756.00 4.3K
09:30 6,765.00 6,774.00 6,757.00 6,768.00 3.7K
09:35 6,768.00 6,768.00 6,741.00 6,741.00 5.3K
09:40 6,746.00 6,753.00 6,740.00 6,740.00 2.7K
09:45 6,738.00 6,744.00 6,730.00 6,733.00 3.3K
09:50 6,731.00 6,735.00 6,719.00 6,726.00 3.4K
09:55 6,728.00 6,736.00 6,727.00 6,728.00 3.7K
10:00 6,729.00 6,736.00 6,729.00 6,736.00 3.2K
10:05 6,739.00 6,740.00 6,716.00 6,725.00 5.4K
10:10 6,723.00 6,727.00 6,721.00 6,725.00 2.0K
10:15 6,725.00 6,729.00 6,722.00 6,722.00 3.6K
10:20 6,728.00 6,729.00 6,706.00 6,716.00 5.7K
10:25 6,713.00 6,741.00 6,713.00 6,741.00 2.9K
10:30 6,745.00 6,755.00 6,745.00 6,751.00 9.6K
10:35 6,756.00 6,771.00 6,756.00 6,766.00 2.6K
10:40 6,764.00 6,787.00 6,764.00 6,783.00 4.4K
10:45 6,778.00 6,779.00 6,772.00 6,772.00 2.8K
10:50 6,774.00 6,775.00 6,770.00 6,774.00 2.6K
10:55 6,767.00 6,777.00 6,767.00 6,774.00 1.8K
11:00 6,772.00 6,787.00 6,767.00 6,774.00 6.7K
11:05 6,777.00 6,807.00 6,774.00 6,800.00 4.1K
11:10 6,798.00 6,811.00 6,798.00 6,809.00 3.3K
11:15 6,807.00 6,845.00 6,807.00 6,845.00 3.8K
11:20 6,839.00 6,847.00 6,834.00 6,843.00 4.1K
11:25 6,844.00 6,847.00 6,828.00 6,828.00 2.8K
11:30 6,826.00 6,826.00 6,826.00 6,826.00 0.3K
12:30 6,840.00 6,842.00 6,831.00 6,840.00 13.6K
12:35 6,840.00 6,854.00 6,840.00 6,854.00 3.0K
12:40 6,849.00 6,856.00 6,842.00 6,842.00 3.8K
12:45 6,840.00 6,843.00 6,832.00 6,833.00 1.8K
12:50 6,834.00 6,835.00 6,830.00 6,830.00 0.6K
12:55 6,830.00 6,832.00 6,809.00 6,814.00 6.2K
13:00 6,809.00 6,809.00 6,801.00 6,807.00 3.2K
13:05 6,809.00 6,811.00 6,801.00 6,806.00 7.9K
13:10 6,806.00 6,815.00 6,806.00 6,815.00 1.6K
13:15 6,814.00 6,830.00 6,813.00 6,825.00 5.1K
13:20 6,824.00 6,839.00 6,824.00 6,839.00 4.0K
13:25 6,840.00 6,843.00 6,837.00 6,843.00 2.4K
13:30 6,840.00 6,842.00 6,836.00 6,842.00 3.1K
13:35 6,839.00 6,839.00 6,829.00 6,829.00 1.6K
13:40 6,828.00 6,838.00 6,816.00 6,838.00 7.8K
13:45 6,836.00 6,849.00 6,836.00 6,837.00 6.9K
13:50 6,840.00 6,844.00 6,840.00 6,844.00 1.5K
13:55 6,845.00 6,847.00 6,844.00 6,847.00 2.6K
14:00 6,842.00 6,842.00 6,833.00 6,834.00 3.1K
14:05 6,834.00 6,845.00 6,834.00 6,845.00 3.7K
14:10 6,849.00 6,873.00 6,849.00 6,873.00 6.2K
14:15 6,875.00 6,885.00 6,875.00 6,875.00 5.8K
14:20 6,879.00 6,885.00 6,879.00 6,880.00 4.1K
14:25 6,881.00 6,883.00 6,880.00 6,882.00 4.3K
14:30 6,884.00 6,892.00 6,881.00 6,892.00 3.9K
14:35 6,894.00 6,899.00 6,892.00 6,896.00 4.1K
14:40 6,899.00 6,899.00 6,892.00 6,895.00 4.7K
14:45 6,895.00 6,911.00 6,894.00 6,911.00 4.3K
14:50 6,914.00 6,927.00 6,912.00 6,923.00 10.4K
14:55 6,921.00 6,939.00 6,921.00 6,939.00 3.3K
15:00 6,941.00 6,947.00 6,930.00 6,930.00 12.8K
15:05 6,930.00 6,937.00 6,923.00 6,929.00 5.5K
15:10 6,927.00 6,940.00 6,925.00 6,940.00 6.2K
15:15 6,936.00 6,941.00 6,935.00 6,936.00 8.8K
15:20 6,939.00 6,947.00 6,931.00 6,931.00 9.2K
15:30 6,925.00 6,925.00 6,925.00 6,925.00 124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available