9,533.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,814.00 | 7,854.00 | 7,807.00 | 7,831.00 | 36.4K |
| 09:05 | 7,835.00 | 7,851.00 | 7,829.00 | 7,842.00 | 12.9K |
| 09:10 | 7,842.00 | 7,845.00 | 7,799.00 | 7,810.00 | 15.7K |
| 09:15 | 7,810.00 | 7,825.00 | 7,802.00 | 7,825.00 | 7.3K |
| 09:20 | 7,827.00 | 7,839.00 | 7,822.00 | 7,831.00 | 8.8K |
| 09:25 | 7,837.00 | 7,844.00 | 7,829.00 | 7,829.00 | 4.7K |
| 09:30 | 7,832.00 | 7,840.00 | 7,824.00 | 7,825.00 | 6.9K |
| 09:35 | 7,828.00 | 7,828.00 | 7,815.00 | 7,815.00 | 6.3K |
| 09:40 | 7,812.00 | 7,827.00 | 7,809.00 | 7,814.00 | 6.7K |
| 09:45 | 7,813.00 | 7,828.00 | 7,804.00 | 7,828.00 | 8.3K |
| 09:50 | 7,836.00 | 7,836.00 | 7,828.00 | 7,832.00 | 9.3K |
| 09:55 | 7,833.00 | 7,841.00 | 7,816.00 | 7,824.00 | 5.6K |
| 10:00 | 7,821.00 | 7,833.00 | 7,817.00 | 7,822.00 | 9.9K |
| 10:05 | 7,827.00 | 7,827.00 | 7,800.00 | 7,806.00 | 7.2K |
| 10:10 | 7,810.00 | 7,825.00 | 7,810.00 | 7,825.00 | 4.5K |
| 10:15 | 7,820.00 | 7,821.00 | 7,804.00 | 7,805.00 | 6.3K |
| 10:20 | 7,806.00 | 7,806.00 | 7,790.00 | 7,790.00 | 8.6K |
| 10:25 | 7,789.00 | 7,803.00 | 7,788.00 | 7,803.00 | 4.4K |
| 10:30 | 7,814.00 | 7,820.00 | 7,805.00 | 7,805.00 | 7.4K |
| 10:35 | 7,803.00 | 7,805.00 | 7,800.00 | 7,801.00 | 6.2K |
| 10:40 | 7,800.00 | 7,801.00 | 7,792.00 | 7,795.00 | 5.1K |
| 10:45 | 7,793.00 | 7,798.00 | 7,792.00 | 7,798.00 | 2.8K |
| 10:50 | 7,798.00 | 7,804.00 | 7,795.00 | 7,799.00 | 5.1K |
| 10:55 | 7,798.00 | 7,804.00 | 7,794.00 | 7,796.00 | 5.1K |
| 11:00 | 7,796.00 | 7,798.00 | 7,792.00 | 7,792.00 | 3.4K |
| 11:05 | 7,793.00 | 7,799.00 | 7,793.00 | 7,799.00 | 2.8K |
| 11:10 | 7,794.00 | 7,801.00 | 7,793.00 | 7,801.00 | 3.8K |
| 11:15 | 7,802.00 | 7,814.00 | 7,800.00 | 7,814.00 | 3.8K |
| 11:20 | 7,810.00 | 7,823.00 | 7,809.00 | 7,823.00 | 3.6K |
| 11:25 | 7,819.00 | 7,842.00 | 7,819.00 | 7,832.00 | 6.1K |
| 11:30 | 7,831.00 | 7,831.00 | 7,831.00 | 7,831.00 | 1.4K |
| 12:30 | 7,803.00 | 7,841.00 | 7,803.00 | 7,837.00 | 21.2K |
| 12:35 | 7,843.00 | 7,868.00 | 7,843.00 | 7,859.00 | 5.6K |
| 12:40 | 7,860.00 | 7,860.00 | 7,853.00 | 7,857.00 | 5.8K |
| 12:45 | 7,853.00 | 7,858.00 | 7,847.00 | 7,854.00 | 4.4K |
| 12:50 | 7,851.00 | 7,856.00 | 7,848.00 | 7,848.00 | 4.6K |
| 12:55 | 7,851.00 | 7,863.00 | 7,847.00 | 7,862.00 | 5.1K |
| 13:00 | 7,859.00 | 7,859.00 | 7,850.00 | 7,854.00 | 4.4K |
| 13:05 | 7,850.00 | 7,861.00 | 7,848.00 | 7,861.00 | 4.0K |
| 13:10 | 7,862.00 | 7,881.00 | 7,862.00 | 7,874.00 | 7.7K |
| 13:15 | 7,874.00 | 7,894.00 | 7,874.00 | 7,889.00 | 5.1K |
| 13:20 | 7,887.00 | 7,887.00 | 7,884.00 | 7,887.00 | 8.0K |
| 13:25 | 7,894.00 | 7,905.00 | 7,894.00 | 7,903.00 | 4.4K |
| 13:30 | 7,903.00 | 7,904.00 | 7,890.00 | 7,891.00 | 7.0K |
| 13:35 | 7,892.00 | 7,905.00 | 7,891.00 | 7,901.00 | 5.5K |
| 13:40 | 7,905.00 | 7,918.00 | 7,905.00 | 7,912.00 | 5.5K |
| 13:45 | 7,911.00 | 7,916.00 | 7,904.00 | 7,904.00 | 7.5K |
| 13:50 | 7,901.00 | 7,911.00 | 7,901.00 | 7,906.00 | 3.9K |
| 13:55 | 7,907.00 | 7,907.00 | 7,892.00 | 7,892.00 | 5.2K |
| 14:00 | 7,890.00 | 7,896.00 | 7,884.00 | 7,890.00 | 7.4K |
| 14:05 | 7,894.00 | 7,896.00 | 7,891.00 | 7,891.00 | 3.1K |
| 14:10 | 7,888.00 | 7,895.00 | 7,887.00 | 7,891.00 | 5.7K |
| 14:15 | 7,888.00 | 7,888.00 | 7,882.00 | 7,882.00 | 3.5K |
| 14:20 | 7,884.00 | 7,886.00 | 7,882.00 | 7,882.00 | 6.0K |
| 14:25 | 7,886.00 | 7,886.00 | 7,874.00 | 7,874.00 | 5.4K |
| 14:30 | 7,874.00 | 7,880.00 | 7,872.00 | 7,878.00 | 5.1K |
| 14:35 | 7,877.00 | 7,884.00 | 7,874.00 | 7,880.00 | 4.3K |
| 14:40 | 7,879.00 | 7,882.00 | 7,857.00 | 7,857.00 | 6.9K |
| 14:45 | 7,855.00 | 7,867.00 | 7,854.00 | 7,866.00 | 4.1K |
| 14:50 | 7,867.00 | 7,873.00 | 7,862.00 | 7,873.00 | 4.9K |
| 14:55 | 7,878.00 | 7,885.00 | 7,872.00 | 7,884.00 | 5.5K |
| 15:00 | 7,886.00 | 7,895.00 | 7,886.00 | 7,889.00 | 6.1K |
| 15:05 | 7,890.00 | 7,895.00 | 7,888.00 | 7,893.00 | 9.2K |
| 15:10 | 7,895.00 | 7,909.00 | 7,892.00 | 7,901.00 | 8.5K |
| 15:15 | 7,900.00 | 7,904.00 | 7,895.00 | 7,897.00 | 6.9K |
| 15:20 | 7,900.00 | 7,907.00 | 7,891.00 | 7,905.00 | 10.8K |
| 15:30 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 168.3K |