9,709.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,207.00 | 8,309.00 | 8,206.00 | 8,286.00 | 46.2K |
| 09:05 | 8,289.00 | 8,303.00 | 8,277.00 | 8,277.00 | 12.5K |
| 09:10 | 8,290.00 | 8,295.00 | 8,281.00 | 8,295.00 | 6.5K |
| 09:15 | 8,288.00 | 8,296.00 | 8,285.00 | 8,294.00 | 7.8K |
| 09:20 | 8,289.00 | 8,322.00 | 8,281.00 | 8,318.00 | 10.2K |
| 09:25 | 8,311.00 | 8,311.00 | 8,272.00 | 8,272.00 | 6.2K |
| 09:30 | 8,271.00 | 8,273.00 | 8,263.00 | 8,271.00 | 6.4K |
| 09:35 | 8,275.00 | 8,275.00 | 8,251.00 | 8,270.00 | 9.5K |
| 09:40 | 8,273.00 | 8,281.00 | 8,268.00 | 8,271.00 | 4.2K |
| 09:45 | 8,276.00 | 8,320.00 | 8,276.00 | 8,320.00 | 10.9K |
| 09:50 | 8,323.00 | 8,341.00 | 8,323.00 | 8,336.00 | 14.0K |
| 09:55 | 8,337.00 | 8,356.00 | 8,337.00 | 8,350.00 | 22.7K |
| 10:00 | 8,349.00 | 8,349.00 | 8,326.00 | 8,330.00 | 11.2K |
| 10:05 | 8,335.00 | 8,374.00 | 8,326.00 | 8,370.00 | 17.1K |
| 10:10 | 8,372.00 | 8,417.00 | 8,366.00 | 8,413.00 | 23.9K |
| 10:15 | 8,420.00 | 8,422.00 | 8,404.00 | 8,417.00 | 11.1K |
| 10:20 | 8,421.00 | 8,448.00 | 8,414.00 | 8,437.00 | 12.1K |
| 10:25 | 8,441.00 | 8,441.00 | 8,416.00 | 8,416.00 | 11.1K |
| 10:30 | 8,413.00 | 8,433.00 | 8,404.00 | 8,425.00 | 10.0K |
| 10:35 | 8,425.00 | 8,445.00 | 8,421.00 | 8,440.00 | 7.9K |
| 10:40 | 8,441.00 | 8,455.00 | 8,441.00 | 8,450.00 | 11.1K |
| 10:45 | 8,450.00 | 8,474.00 | 8,450.00 | 8,458.00 | 18.0K |
| 10:50 | 8,455.00 | 8,457.00 | 8,443.00 | 8,443.00 | 4.2K |
| 10:55 | 8,441.00 | 8,447.00 | 8,431.00 | 8,445.00 | 17.2K |
| 11:00 | 8,442.00 | 8,442.00 | 8,430.00 | 8,436.00 | 6.9K |
| 11:05 | 8,438.00 | 8,478.00 | 8,435.00 | 8,477.00 | 13.3K |
| 11:10 | 8,470.00 | 8,477.00 | 8,455.00 | 8,462.00 | 9.8K |
| 11:15 | 8,462.00 | 8,480.00 | 8,454.00 | 8,476.00 | 7.4K |
| 11:20 | 8,480.00 | 8,480.00 | 8,464.00 | 8,469.00 | 7.5K |
| 11:25 | 8,478.00 | 8,482.00 | 8,467.00 | 8,482.00 | 4.7K |
| 11:30 | 8,482.00 | 8,482.00 | 8,482.00 | 8,482.00 | 0.9K |
| 12:30 | 8,455.00 | 8,470.00 | 8,418.00 | 8,467.00 | 35.1K |
| 12:35 | 8,464.00 | 8,480.00 | 8,463.00 | 8,477.00 | 6.0K |
| 12:40 | 8,480.00 | 8,482.00 | 8,464.00 | 8,468.00 | 6.4K |
| 12:45 | 8,468.00 | 8,475.00 | 8,447.00 | 8,447.00 | 10.2K |
| 12:50 | 8,445.00 | 8,445.00 | 8,414.00 | 8,419.00 | 8.8K |
| 12:55 | 8,420.00 | 8,430.00 | 8,405.00 | 8,415.00 | 9.6K |
| 13:00 | 8,417.00 | 8,418.00 | 8,412.00 | 8,412.00 | 2.9K |
| 13:05 | 8,410.00 | 8,410.00 | 8,390.00 | 8,401.00 | 8.2K |
| 13:10 | 8,394.00 | 8,410.00 | 8,391.00 | 8,410.00 | 4.1K |
| 13:15 | 8,414.00 | 8,414.00 | 8,405.00 | 8,409.00 | 3.2K |
| 13:20 | 8,409.00 | 8,409.00 | 8,390.00 | 8,390.00 | 3.3K |
| 13:25 | 8,395.00 | 8,397.00 | 8,390.00 | 8,396.00 | 2.9K |
| 13:30 | 8,397.00 | 8,398.00 | 8,390.00 | 8,393.00 | 6.5K |
| 13:35 | 8,391.00 | 8,395.00 | 8,390.00 | 8,395.00 | 3.1K |
| 13:40 | 8,391.00 | 8,396.00 | 8,389.00 | 8,391.00 | 7.1K |
| 13:45 | 8,392.00 | 8,406.00 | 8,390.00 | 8,406.00 | 4.4K |
| 13:50 | 8,406.00 | 8,414.00 | 8,394.00 | 8,399.00 | 6.6K |
| 13:55 | 8,402.00 | 8,402.00 | 8,376.00 | 8,378.00 | 5.8K |
| 14:00 | 8,371.00 | 8,384.00 | 8,371.00 | 8,381.00 | 5.9K |
| 14:05 | 8,382.00 | 8,382.00 | 8,377.00 | 8,378.00 | 1.9K |
| 14:10 | 8,377.00 | 8,378.00 | 8,371.00 | 8,375.00 | 2.9K |
| 14:15 | 8,375.00 | 8,375.00 | 8,364.00 | 8,364.00 | 3.2K |
| 14:20 | 8,360.00 | 8,366.00 | 8,360.00 | 8,366.00 | 3.3K |
| 14:25 | 8,366.00 | 8,372.00 | 8,361.00 | 8,372.00 | 4.6K |
| 14:30 | 8,366.00 | 8,366.00 | 8,360.00 | 8,363.00 | 3.0K |
| 14:35 | 8,358.00 | 8,360.00 | 8,354.00 | 8,360.00 | 3.1K |
| 14:40 | 8,360.00 | 8,361.00 | 8,354.00 | 8,354.00 | 4.4K |
| 14:45 | 8,352.00 | 8,359.00 | 8,352.00 | 8,354.00 | 2.4K |
| 14:50 | 8,352.00 | 8,352.00 | 8,345.00 | 8,351.00 | 9.1K |
| 14:55 | 8,351.00 | 8,351.00 | 8,341.00 | 8,341.00 | 3.1K |
| 15:00 | 8,345.00 | 8,360.00 | 8,345.00 | 8,358.00 | 4.1K |
| 15:05 | 8,356.00 | 8,359.00 | 8,352.00 | 8,359.00 | 3.1K |
| 15:10 | 8,357.00 | 8,363.00 | 8,354.00 | 8,354.00 | 5.2K |
| 15:15 | 8,354.00 | 8,370.00 | 8,354.00 | 8,364.00 | 5.5K |
| 15:20 | 8,359.00 | 8,363.00 | 8,355.00 | 8,355.00 | 7.2K |
| 15:30 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 99.2K |