9,476.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,238.00 | 8,238.00 | 8,137.00 | 8,140.00 | 13.3K |
| 09:05 | 8,146.00 | 8,191.00 | 8,140.00 | 8,163.00 | 5.9K |
| 09:10 | 8,169.00 | 8,169.00 | 8,150.00 | 8,150.00 | 4.0K |
| 09:15 | 8,146.00 | 8,158.00 | 8,142.00 | 8,149.00 | 2.8K |
| 09:20 | 8,145.00 | 8,145.00 | 8,117.00 | 8,133.00 | 6.0K |
| 09:25 | 8,133.00 | 8,147.00 | 8,133.00 | 8,138.00 | 1.9K |
| 09:30 | 8,135.00 | 8,148.00 | 8,130.00 | 8,148.00 | 2.3K |
| 09:35 | 8,151.00 | 8,151.00 | 8,139.00 | 8,147.00 | 1.7K |
| 09:40 | 8,150.00 | 8,164.00 | 8,145.00 | 8,164.00 | 1.9K |
| 09:45 | 8,169.00 | 8,173.00 | 8,163.00 | 8,168.00 | 2.8K |
| 09:50 | 8,160.00 | 8,165.00 | 8,153.00 | 8,156.00 | 2.3K |
| 09:55 | 8,156.00 | 8,157.00 | 8,147.00 | 8,153.00 | 2.9K |
| 10:00 | 8,149.00 | 8,154.00 | 8,144.00 | 8,144.00 | 1.7K |
| 10:05 | 8,147.00 | 8,167.00 | 8,147.00 | 8,155.00 | 2.3K |
| 10:10 | 8,160.00 | 8,161.00 | 8,160.00 | 8,160.00 | 0.4K |
| 10:15 | 8,157.00 | 8,157.00 | 8,145.00 | 8,145.00 | 0.9K |
| 10:20 | 8,153.00 | 8,165.00 | 8,153.00 | 8,161.00 | 2.8K |
| 10:25 | 8,155.00 | 8,156.00 | 8,154.00 | 8,154.00 | 0.4K |
| 10:30 | 8,154.00 | 8,154.00 | 8,145.00 | 8,146.00 | 0.8K |
| 10:35 | 8,145.00 | 8,145.00 | 8,144.00 | 8,145.00 | 0.9K |
| 10:40 | 8,146.00 | 8,149.00 | 8,125.00 | 8,130.00 | 4.4K |
| 10:45 | 8,128.00 | 8,135.00 | 8,124.00 | 8,128.00 | 1.4K |
| 10:50 | 8,132.00 | 8,132.00 | 8,124.00 | 8,125.00 | 1.7K |
| 10:55 | 8,127.00 | 8,127.00 | 8,117.00 | 8,120.00 | 3.5K |
| 11:00 | 8,127.00 | 8,144.00 | 8,127.00 | 8,144.00 | 2.0K |
| 11:05 | 8,149.00 | 8,165.00 | 8,142.00 | 8,142.00 | 4.6K |
| 11:10 | 8,153.00 | 8,153.00 | 8,147.00 | 8,150.00 | 1.3K |
| 11:15 | 8,148.00 | 8,160.00 | 8,144.00 | 8,160.00 | 1.2K |
| 11:20 | 8,164.00 | 8,164.00 | 8,145.00 | 8,145.00 | 2.2K |
| 11:25 | 8,137.00 | 8,145.00 | 8,136.00 | 8,145.00 | 3.7K |
| 12:30 | 8,148.00 | 8,165.00 | 8,148.00 | 8,156.00 | 13.2K |
| 12:35 | 8,160.00 | 8,179.00 | 8,160.00 | 8,169.00 | 6.1K |
| 12:40 | 8,165.00 | 8,165.00 | 8,137.00 | 8,137.00 | 3.0K |
| 12:45 | 8,139.00 | 8,162.00 | 8,139.00 | 8,159.00 | 2.4K |
| 12:50 | 8,160.00 | 8,160.00 | 8,150.00 | 8,150.00 | 2.3K |
| 12:55 | 8,149.00 | 8,149.00 | 8,143.00 | 8,144.00 | 1.8K |
| 13:00 | 8,146.00 | 8,150.00 | 8,146.00 | 8,150.00 | 1.3K |
| 13:05 | 8,150.00 | 8,153.00 | 8,141.00 | 8,141.00 | 1.6K |
| 13:10 | 8,140.00 | 8,150.00 | 8,137.00 | 8,150.00 | 2.7K |
| 13:15 | 8,150.00 | 8,168.00 | 8,150.00 | 8,168.00 | 2.5K |
| 13:20 | 8,165.00 | 8,165.00 | 8,149.00 | 8,163.00 | 4.4K |
| 13:25 | 8,162.00 | 8,169.00 | 8,157.00 | 8,157.00 | 2.9K |
| 13:30 | 8,154.00 | 8,156.00 | 8,149.00 | 8,156.00 | 2.4K |
| 13:35 | 8,158.00 | 8,158.00 | 8,150.00 | 8,150.00 | 2.9K |
| 13:40 | 8,145.00 | 8,146.00 | 8,143.00 | 8,143.00 | 0.7K |
| 13:45 | 8,143.00 | 8,144.00 | 8,132.00 | 8,137.00 | 5.4K |
| 13:50 | 8,136.00 | 8,141.00 | 8,135.00 | 8,140.00 | 2.3K |
| 13:55 | 8,139.00 | 8,154.00 | 8,139.00 | 8,150.00 | 3.1K |
| 14:00 | 8,152.00 | 8,157.00 | 8,146.00 | 8,146.00 | 2.4K |
| 14:05 | 8,144.00 | 8,147.00 | 8,144.00 | 8,146.00 | 1.9K |
| 14:10 | 8,148.00 | 8,158.00 | 8,146.00 | 8,157.00 | 4.0K |
| 14:15 | 8,152.00 | 8,152.00 | 8,148.00 | 8,148.00 | 2.4K |
| 14:20 | 8,146.00 | 8,146.00 | 8,140.00 | 8,144.00 | 2.2K |
| 14:25 | 8,144.00 | 8,151.00 | 8,144.00 | 8,151.00 | 2.6K |
| 14:30 | 8,155.00 | 8,160.00 | 8,153.00 | 8,159.00 | 2.9K |
| 14:35 | 8,162.00 | 8,162.00 | 8,156.00 | 8,156.00 | 2.0K |
| 14:40 | 8,158.00 | 8,159.00 | 8,152.00 | 8,156.00 | 3.3K |
| 14:45 | 8,157.00 | 8,160.00 | 8,152.00 | 8,158.00 | 3.4K |
| 14:50 | 8,159.00 | 8,159.00 | 8,154.00 | 8,158.00 | 2.7K |
| 14:55 | 8,157.00 | 8,158.00 | 8,148.00 | 8,157.00 | 2.9K |
| 15:00 | 8,153.00 | 8,153.00 | 8,148.00 | 8,148.00 | 1.7K |
| 15:05 | 8,147.00 | 8,147.00 | 8,140.00 | 8,144.00 | 1.8K |
| 15:10 | 8,146.00 | 8,146.00 | 8,138.00 | 8,143.00 | 4.4K |
| 15:15 | 8,142.00 | 8,142.00 | 8,135.00 | 8,136.00 | 3.9K |
| 15:20 | 8,139.00 | 8,149.00 | 8,133.00 | 8,142.00 | 5.7K |
| 15:30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 83.0K |