9,709.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,308.00 | 8,375.00 | 8,308.00 | 8,353.00 | 54.6K |
| 09:05 | 8,356.00 | 8,391.00 | 8,339.00 | 8,367.00 | 21.0K |
| 09:10 | 8,358.00 | 8,379.00 | 8,344.00 | 8,373.00 | 8.6K |
| 09:15 | 8,377.00 | 8,411.00 | 8,375.00 | 8,382.00 | 14.1K |
| 09:20 | 8,382.00 | 8,396.00 | 8,372.00 | 8,383.00 | 9.9K |
| 09:25 | 8,390.00 | 8,411.00 | 8,387.00 | 8,407.00 | 12.8K |
| 09:30 | 8,394.00 | 8,398.00 | 8,380.00 | 8,388.00 | 10.9K |
| 09:35 | 8,390.00 | 8,400.00 | 8,388.00 | 8,388.00 | 5.6K |
| 09:40 | 8,385.00 | 8,385.00 | 8,370.00 | 8,372.00 | 5.8K |
| 09:45 | 8,367.00 | 8,393.00 | 8,367.00 | 8,392.00 | 5.9K |
| 09:50 | 8,393.00 | 8,400.00 | 8,393.00 | 8,397.00 | 6.3K |
| 09:55 | 8,393.00 | 8,407.00 | 8,392.00 | 8,406.00 | 5.0K |
| 10:00 | 8,404.00 | 8,416.00 | 8,397.00 | 8,416.00 | 6.4K |
| 10:05 | 8,418.00 | 8,418.00 | 8,390.00 | 8,390.00 | 6.8K |
| 10:10 | 8,388.00 | 8,402.00 | 8,383.00 | 8,402.00 | 4.8K |
| 10:15 | 8,406.00 | 8,424.00 | 8,403.00 | 8,403.00 | 5.7K |
| 10:20 | 8,402.00 | 8,424.00 | 8,396.00 | 8,414.00 | 6.8K |
| 10:25 | 8,409.00 | 8,420.00 | 8,402.00 | 8,407.00 | 9.8K |
| 10:30 | 8,418.00 | 8,435.00 | 8,418.00 | 8,435.00 | 8.4K |
| 10:35 | 8,427.00 | 8,445.00 | 8,427.00 | 8,435.00 | 9.5K |
| 10:40 | 8,435.00 | 8,437.00 | 8,425.00 | 8,433.00 | 4.9K |
| 10:45 | 8,436.00 | 8,436.00 | 8,423.00 | 8,424.00 | 3.8K |
| 10:50 | 8,425.00 | 8,432.00 | 8,423.00 | 8,426.00 | 5.8K |
| 10:55 | 8,427.00 | 8,439.00 | 8,421.00 | 8,435.00 | 6.1K |
| 11:00 | 8,438.00 | 8,446.00 | 8,430.00 | 8,445.00 | 9.3K |
| 11:05 | 8,439.00 | 8,439.00 | 8,435.00 | 8,435.00 | 2.8K |
| 11:10 | 8,433.00 | 8,455.00 | 8,433.00 | 8,455.00 | 9.9K |
| 11:15 | 8,455.00 | 8,460.00 | 8,453.00 | 8,458.00 | 4.7K |
| 11:20 | 8,460.00 | 8,460.00 | 8,449.00 | 8,456.00 | 3.8K |
| 11:25 | 8,459.00 | 8,463.00 | 8,451.00 | 8,462.00 | 6.4K |
| 11:30 | 8,463.00 | 8,463.00 | 8,463.00 | 8,463.00 | 0.6K |
| 12:30 | 8,458.00 | 8,517.00 | 8,458.00 | 8,515.00 | 46.4K |
| 12:35 | 8,524.00 | 8,535.00 | 8,516.00 | 8,529.00 | 16.3K |
| 12:40 | 8,540.00 | 8,540.00 | 8,508.00 | 8,526.00 | 11.5K |
| 12:45 | 8,526.00 | 8,580.00 | 8,521.00 | 8,580.00 | 35.3K |
| 12:50 | 8,580.00 | 8,591.00 | 8,574.00 | 8,583.00 | 12.4K |
| 12:55 | 8,578.00 | 8,585.00 | 8,571.00 | 8,580.00 | 8.6K |
| 13:00 | 8,579.00 | 8,581.00 | 8,565.00 | 8,565.00 | 9.6K |
| 13:05 | 8,568.00 | 8,577.00 | 8,565.00 | 8,577.00 | 6.7K |
| 13:10 | 8,578.00 | 8,590.00 | 8,573.00 | 8,589.00 | 13.4K |
| 13:15 | 8,583.00 | 8,585.00 | 8,574.00 | 8,580.00 | 4.1K |
| 13:20 | 8,582.00 | 8,585.00 | 8,575.00 | 8,579.00 | 6.2K |
| 13:25 | 8,580.00 | 8,580.00 | 8,566.00 | 8,566.00 | 4.0K |
| 13:30 | 8,571.00 | 8,577.00 | 8,561.00 | 8,572.00 | 8.1K |
| 13:35 | 8,577.00 | 8,577.00 | 8,565.00 | 8,567.00 | 5.4K |
| 13:40 | 8,569.00 | 8,574.00 | 8,567.00 | 8,567.00 | 4.2K |
| 13:45 | 8,560.00 | 8,563.00 | 8,557.00 | 8,557.00 | 3.3K |
| 13:50 | 8,556.00 | 8,585.00 | 8,556.00 | 8,584.00 | 7.7K |
| 13:55 | 8,579.00 | 8,583.00 | 8,571.00 | 8,577.00 | 6.5K |
| 14:00 | 8,577.00 | 8,580.00 | 8,575.00 | 8,575.00 | 5.8K |
| 14:05 | 8,577.00 | 8,582.00 | 8,553.00 | 8,565.00 | 8.1K |
| 14:10 | 8,567.00 | 8,582.00 | 8,561.00 | 8,578.00 | 5.0K |
| 14:15 | 8,576.00 | 8,577.00 | 8,567.00 | 8,577.00 | 4.4K |
| 14:20 | 8,574.00 | 8,578.00 | 8,568.00 | 8,568.00 | 4.0K |
| 14:25 | 8,567.00 | 8,568.00 | 8,561.00 | 8,561.00 | 3.8K |
| 14:30 | 8,564.00 | 8,564.00 | 8,556.00 | 8,558.00 | 4.0K |
| 14:35 | 8,561.00 | 8,562.00 | 8,553.00 | 8,553.00 | 4.5K |
| 14:40 | 8,554.00 | 8,556.00 | 8,545.00 | 8,547.00 | 15.2K |
| 14:45 | 8,547.00 | 8,547.00 | 8,527.00 | 8,532.00 | 5.7K |
| 14:50 | 8,532.00 | 8,533.00 | 8,520.00 | 8,525.00 | 8.9K |
| 14:55 | 8,527.00 | 8,533.00 | 8,515.00 | 8,517.00 | 6.8K |
| 15:00 | 8,513.00 | 8,513.00 | 8,501.00 | 8,506.00 | 8.0K |
| 15:05 | 8,503.00 | 8,508.00 | 8,496.00 | 8,498.00 | 7.6K |
| 15:10 | 8,494.00 | 8,502.00 | 8,486.00 | 8,496.00 | 7.1K |
| 15:15 | 8,498.00 | 8,512.00 | 8,497.00 | 8,508.00 | 7.5K |
| 15:20 | 8,512.00 | 8,523.00 | 8,506.00 | 8,516.00 | 10.9K |
| 15:30 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 203.0K |