9,513.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,220.00 | 9,240.00 | 9,201.00 | 9,226.00 | 54.2K |
| 09:05 | 9,238.00 | 9,268.00 | 9,238.00 | 9,263.00 | 11.7K |
| 09:10 | 9,269.00 | 9,305.00 | 9,269.00 | 9,303.00 | 12.6K |
| 09:15 | 9,295.00 | 9,300.00 | 9,242.00 | 9,246.00 | 8.1K |
| 09:20 | 9,242.00 | 9,265.00 | 9,233.00 | 9,257.00 | 9.2K |
| 09:25 | 9,262.00 | 9,268.00 | 9,254.00 | 9,263.00 | 3.4K |
| 09:30 | 9,270.00 | 9,274.00 | 9,254.00 | 9,254.00 | 4.3K |
| 09:35 | 9,258.00 | 9,260.00 | 9,237.00 | 9,245.00 | 4.5K |
| 09:40 | 9,250.00 | 9,256.00 | 9,225.00 | 9,235.00 | 7.5K |
| 09:45 | 9,238.00 | 9,238.00 | 9,203.00 | 9,207.00 | 4.0K |
| 09:50 | 9,211.00 | 9,220.00 | 9,200.00 | 9,202.00 | 3.3K |
| 09:55 | 9,204.00 | 9,220.00 | 9,202.00 | 9,211.00 | 4.0K |
| 10:00 | 9,213.00 | 9,213.00 | 9,190.00 | 9,200.00 | 7.1K |
| 10:05 | 9,203.00 | 9,206.00 | 9,185.00 | 9,188.00 | 6.6K |
| 10:10 | 9,195.00 | 9,195.00 | 9,141.00 | 9,141.00 | 12.2K |
| 10:15 | 9,141.00 | 9,155.00 | 9,126.00 | 9,129.00 | 7.3K |
| 10:20 | 9,130.00 | 9,148.00 | 9,126.00 | 9,144.00 | 4.6K |
| 10:25 | 9,138.00 | 9,153.00 | 9,137.00 | 9,143.00 | 7.2K |
| 10:30 | 9,147.00 | 9,153.00 | 9,136.00 | 9,145.00 | 6.1K |
| 10:35 | 9,145.00 | 9,148.00 | 9,138.00 | 9,148.00 | 6.3K |
| 10:40 | 9,158.00 | 9,165.00 | 9,126.00 | 9,130.00 | 11.7K |
| 10:45 | 9,130.00 | 9,138.00 | 9,121.00 | 9,134.00 | 3.9K |
| 10:50 | 9,133.00 | 9,154.00 | 9,133.00 | 9,144.00 | 6.1K |
| 10:55 | 9,143.00 | 9,163.00 | 9,140.00 | 9,152.00 | 4.6K |
| 11:00 | 9,151.00 | 9,155.00 | 9,148.00 | 9,150.00 | 3.1K |
| 11:05 | 9,153.00 | 9,160.00 | 9,152.00 | 9,155.00 | 3.8K |
| 11:10 | 9,153.00 | 9,174.00 | 9,150.00 | 9,170.00 | 4.5K |
| 11:15 | 9,170.00 | 9,175.00 | 9,164.00 | 9,165.00 | 2.9K |
| 11:20 | 9,167.00 | 9,188.00 | 9,164.00 | 9,185.00 | 8.6K |
| 11:25 | 9,178.00 | 9,250.00 | 9,178.00 | 9,207.00 | 14.3K |
| 11:30 | 9,217.00 | 9,217.00 | 9,217.00 | 9,217.00 | 0.4K |
| 12:30 | 9,229.00 | 9,260.00 | 9,229.00 | 9,256.00 | 24.3K |
| 12:35 | 9,260.00 | 9,274.00 | 9,251.00 | 9,251.00 | 9.9K |
| 12:40 | 9,250.00 | 9,256.00 | 9,245.00 | 9,247.00 | 4.1K |
| 12:45 | 9,246.00 | 9,246.00 | 9,238.00 | 9,239.00 | 4.4K |
| 12:50 | 9,246.00 | 9,246.00 | 9,220.00 | 9,220.00 | 7.2K |
| 12:55 | 9,219.00 | 9,221.00 | 9,205.00 | 9,219.00 | 6.7K |
| 13:00 | 9,227.00 | 9,236.00 | 9,219.00 | 9,219.00 | 3.9K |
| 13:05 | 9,218.00 | 9,220.00 | 9,208.00 | 9,215.00 | 2.0K |
| 13:10 | 9,208.00 | 9,213.00 | 9,192.00 | 9,197.00 | 6.5K |
| 13:15 | 9,196.00 | 9,204.00 | 9,194.00 | 9,203.00 | 2.5K |
| 13:20 | 9,199.00 | 9,204.00 | 9,196.00 | 9,202.00 | 3.9K |
| 13:25 | 9,202.00 | 9,207.00 | 9,199.00 | 9,202.00 | 2.5K |
| 13:30 | 9,204.00 | 9,204.00 | 9,198.00 | 9,200.00 | 2.8K |
| 13:35 | 9,197.00 | 9,205.00 | 9,197.00 | 9,198.00 | 4.0K |
| 13:40 | 9,206.00 | 9,206.00 | 9,198.00 | 9,201.00 | 3.2K |
| 13:45 | 9,205.00 | 9,207.00 | 9,200.00 | 9,207.00 | 3.1K |
| 13:50 | 9,208.00 | 9,218.00 | 9,207.00 | 9,214.00 | 2.6K |
| 13:55 | 9,211.00 | 9,222.00 | 9,211.00 | 9,218.00 | 3.0K |
| 14:00 | 9,218.00 | 9,225.00 | 9,206.00 | 9,225.00 | 5.0K |
| 14:05 | 9,228.00 | 9,236.00 | 9,216.00 | 9,217.00 | 5.0K |
| 14:10 | 9,217.00 | 9,219.00 | 9,209.00 | 9,209.00 | 3.8K |
| 14:15 | 9,210.00 | 9,216.00 | 9,207.00 | 9,216.00 | 3.3K |
| 14:20 | 9,215.00 | 9,219.00 | 9,212.00 | 9,213.00 | 3.1K |
| 14:25 | 9,212.00 | 9,212.00 | 9,203.00 | 9,206.00 | 4.0K |
| 14:30 | 9,203.00 | 9,205.00 | 9,196.00 | 9,202.00 | 5.0K |
| 14:35 | 9,198.00 | 9,207.00 | 9,198.00 | 9,198.00 | 2.8K |
| 14:40 | 9,200.00 | 9,202.00 | 9,191.00 | 9,200.00 | 3.7K |
| 14:45 | 9,200.00 | 9,200.00 | 9,190.00 | 9,194.00 | 6.4K |
| 14:50 | 9,196.00 | 9,215.00 | 9,196.00 | 9,210.00 | 5.1K |
| 14:55 | 9,214.00 | 9,214.00 | 9,203.00 | 9,203.00 | 3.8K |
| 15:00 | 9,202.00 | 9,220.00 | 9,202.00 | 9,214.00 | 7.0K |
| 15:05 | 9,216.00 | 9,231.00 | 9,214.00 | 9,231.00 | 4.8K |
| 15:10 | 9,232.00 | 9,233.00 | 9,228.00 | 9,228.00 | 4.3K |
| 15:15 | 9,225.00 | 9,227.00 | 9,214.00 | 9,227.00 | 7.6K |
| 15:20 | 9,224.00 | 9,244.00 | 9,222.00 | 9,244.00 | 9.0K |
| 15:30 | 9,259.00 | 9,259.00 | 9,259.00 | 9,259.00 | 117.5K |