9,513.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,399.00 | 9,440.00 | 9,350.00 | 9,416.00 | 61.1K |
| 09:05 | 9,425.00 | 9,435.00 | 9,382.00 | 9,382.00 | 15.5K |
| 09:10 | 9,389.00 | 9,391.00 | 9,360.00 | 9,360.00 | 11.1K |
| 09:15 | 9,361.00 | 9,365.00 | 9,336.00 | 9,353.00 | 11.3K |
| 09:20 | 9,354.00 | 9,354.00 | 9,327.00 | 9,332.00 | 7.5K |
| 09:25 | 9,326.00 | 9,339.00 | 9,325.00 | 9,328.00 | 4.0K |
| 09:30 | 9,326.00 | 9,353.00 | 9,326.00 | 9,344.00 | 6.6K |
| 09:35 | 9,349.00 | 9,356.00 | 9,341.00 | 9,347.00 | 3.9K |
| 09:40 | 9,343.00 | 9,345.00 | 9,333.00 | 9,333.00 | 4.4K |
| 09:45 | 9,335.00 | 9,340.00 | 9,331.00 | 9,331.00 | 4.3K |
| 09:50 | 9,332.00 | 9,345.00 | 9,330.00 | 9,334.00 | 5.3K |
| 09:55 | 9,335.00 | 9,337.00 | 9,324.00 | 9,327.00 | 3.9K |
| 10:00 | 9,326.00 | 9,331.00 | 9,312.00 | 9,322.00 | 7.3K |
| 10:05 | 9,317.00 | 9,321.00 | 9,310.00 | 9,311.00 | 2.5K |
| 10:10 | 9,314.00 | 9,320.00 | 9,302.00 | 9,306.00 | 4.1K |
| 10:15 | 9,308.00 | 9,309.00 | 9,301.00 | 9,305.00 | 2.8K |
| 10:20 | 9,303.00 | 9,304.00 | 9,290.00 | 9,296.00 | 9.3K |
| 10:25 | 9,300.00 | 9,300.00 | 9,286.00 | 9,297.00 | 2.8K |
| 10:30 | 9,297.00 | 9,311.00 | 9,297.00 | 9,303.00 | 2.3K |
| 10:35 | 9,303.00 | 9,319.00 | 9,302.00 | 9,319.00 | 1.6K |
| 10:40 | 9,319.00 | 9,334.00 | 9,314.00 | 9,324.00 | 2.8K |
| 10:45 | 9,328.00 | 9,335.00 | 9,324.00 | 9,329.00 | 1.0K |
| 10:50 | 9,323.00 | 9,323.00 | 9,308.00 | 9,308.00 | 1.6K |
| 10:55 | 9,310.00 | 9,320.00 | 9,301.00 | 9,318.00 | 3.0K |
| 11:00 | 9,324.00 | 9,328.00 | 9,322.00 | 9,327.00 | 2.2K |
| 11:05 | 9,331.00 | 9,342.00 | 9,331.00 | 9,336.00 | 3.8K |
| 11:10 | 9,340.00 | 9,343.00 | 9,331.00 | 9,331.00 | 4.0K |
| 11:15 | 9,331.00 | 9,342.00 | 9,325.00 | 9,333.00 | 3.1K |
| 11:20 | 9,332.00 | 9,342.00 | 9,332.00 | 9,342.00 | 2.7K |
| 11:25 | 9,338.00 | 9,342.00 | 9,326.00 | 9,327.00 | 2.8K |
| 11:30 | 9,333.00 | 9,333.00 | 9,333.00 | 9,333.00 | 1.2K |
| 12:30 | 9,324.00 | 9,350.00 | 9,324.00 | 9,348.00 | 12.6K |
| 12:35 | 9,354.00 | 9,371.00 | 9,354.00 | 9,370.00 | 6.4K |
| 12:40 | 9,370.00 | 9,398.00 | 9,370.00 | 9,395.00 | 6.9K |
| 12:45 | 9,393.00 | 9,407.00 | 9,387.00 | 9,402.00 | 18.2K |
| 12:50 | 9,401.00 | 9,403.00 | 9,397.00 | 9,397.00 | 4.5K |
| 12:55 | 9,397.00 | 9,399.00 | 9,390.00 | 9,390.00 | 4.0K |
| 13:00 | 9,387.00 | 9,387.00 | 9,348.00 | 9,349.00 | 7.4K |
| 13:05 | 9,347.00 | 9,352.00 | 9,337.00 | 9,340.00 | 4.7K |
| 13:10 | 9,336.00 | 9,341.00 | 9,334.00 | 9,336.00 | 3.5K |
| 13:15 | 9,334.00 | 9,340.00 | 9,331.00 | 9,332.00 | 4.2K |
| 13:20 | 9,329.00 | 9,329.00 | 9,320.00 | 9,328.00 | 2.5K |
| 13:25 | 9,329.00 | 9,333.00 | 9,328.00 | 9,333.00 | 2.5K |
| 13:30 | 9,333.00 | 9,333.00 | 9,320.00 | 9,328.00 | 4.9K |
| 13:35 | 9,324.00 | 9,334.00 | 9,322.00 | 9,333.00 | 1.6K |
| 13:40 | 9,331.00 | 9,331.00 | 9,323.00 | 9,325.00 | 2.3K |
| 13:45 | 9,329.00 | 9,335.00 | 9,328.00 | 9,335.00 | 2.0K |
| 13:50 | 9,331.00 | 9,331.00 | 9,324.00 | 9,327.00 | 2.5K |
| 13:55 | 9,330.00 | 9,356.00 | 9,330.00 | 9,352.00 | 4.2K |
| 14:00 | 9,354.00 | 9,354.00 | 9,346.00 | 9,346.00 | 1.7K |
| 14:05 | 9,344.00 | 9,353.00 | 9,344.00 | 9,347.00 | 2.4K |
| 14:10 | 9,347.00 | 9,352.00 | 9,342.00 | 9,344.00 | 3.2K |
| 14:15 | 9,342.00 | 9,362.00 | 9,342.00 | 9,350.00 | 5.0K |
| 14:20 | 9,346.00 | 9,350.00 | 9,344.00 | 9,350.00 | 1.3K |
| 14:25 | 9,356.00 | 9,363.00 | 9,356.00 | 9,363.00 | 3.5K |
| 14:30 | 9,367.00 | 9,368.00 | 9,363.00 | 9,365.00 | 3.0K |
| 14:35 | 9,364.00 | 9,364.00 | 9,358.00 | 9,363.00 | 3.5K |
| 14:40 | 9,364.00 | 9,368.00 | 9,358.00 | 9,366.00 | 4.6K |
| 14:45 | 9,364.00 | 9,373.00 | 9,364.00 | 9,368.00 | 2.6K |
| 14:50 | 9,366.00 | 9,366.00 | 9,347.00 | 9,358.00 | 5.0K |
| 14:55 | 9,355.00 | 9,355.00 | 9,342.00 | 9,342.00 | 2.9K |
| 15:00 | 9,341.00 | 9,348.00 | 9,337.00 | 9,348.00 | 3.5K |
| 15:05 | 9,350.00 | 9,356.00 | 9,348.00 | 9,356.00 | 4.5K |
| 15:10 | 9,353.00 | 9,354.00 | 9,344.00 | 9,348.00 | 5.5K |
| 15:15 | 9,350.00 | 9,386.00 | 9,346.00 | 9,383.00 | 8.2K |
| 15:20 | 9,383.00 | 9,384.00 | 9,370.00 | 9,370.00 | 8.7K |
| 15:30 | 9,383.00 | 9,383.00 | 9,383.00 | 9,383.00 | 137.5K |