9,513.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,398.00 | 9,465.00 | 9,398.00 | 9,432.00 | 141.2K |
| 09:05 | 9,438.00 | 9,438.00 | 9,388.00 | 9,394.00 | 9.4K |
| 09:10 | 9,382.00 | 9,383.00 | 9,345.00 | 9,373.00 | 9.8K |
| 09:15 | 9,376.00 | 9,404.00 | 9,373.00 | 9,403.00 | 3.5K |
| 09:20 | 9,409.00 | 9,433.00 | 9,407.00 | 9,425.00 | 5.3K |
| 09:25 | 9,418.00 | 9,426.00 | 9,412.00 | 9,419.00 | 3.0K |
| 09:30 | 9,419.00 | 9,428.00 | 9,410.00 | 9,424.00 | 6.6K |
| 09:35 | 9,429.00 | 9,446.00 | 9,429.00 | 9,443.00 | 5.9K |
| 09:40 | 9,439.00 | 9,454.00 | 9,434.00 | 9,449.00 | 5.1K |
| 09:45 | 9,448.00 | 9,448.00 | 9,422.00 | 9,422.00 | 3.9K |
| 09:50 | 9,426.00 | 9,428.00 | 9,417.00 | 9,425.00 | 3.2K |
| 09:55 | 9,426.00 | 9,426.00 | 9,411.00 | 9,411.00 | 1.9K |
| 10:00 | 9,418.00 | 9,421.00 | 9,407.00 | 9,414.00 | 3.9K |
| 10:05 | 9,413.00 | 9,439.00 | 9,413.00 | 9,432.00 | 3.6K |
| 10:10 | 9,437.00 | 9,443.00 | 9,433.00 | 9,440.00 | 1.8K |
| 10:15 | 9,440.00 | 9,460.00 | 9,436.00 | 9,450.00 | 6.8K |
| 10:20 | 9,451.00 | 9,451.00 | 9,436.00 | 9,436.00 | 1.6K |
| 10:25 | 9,427.00 | 9,431.00 | 9,419.00 | 9,425.00 | 2.0K |
| 10:30 | 9,426.00 | 9,439.00 | 9,425.00 | 9,439.00 | 1.8K |
| 10:35 | 9,440.00 | 9,456.00 | 9,440.00 | 9,456.00 | 3.9K |
| 10:40 | 9,456.00 | 9,458.00 | 9,442.00 | 9,447.00 | 2.1K |
| 10:45 | 9,443.00 | 9,466.00 | 9,443.00 | 9,466.00 | 6.6K |
| 10:50 | 9,471.00 | 9,497.00 | 9,465.00 | 9,465.00 | 15.4K |
| 10:55 | 9,466.00 | 9,477.00 | 9,464.00 | 9,477.00 | 3.7K |
| 11:00 | 9,475.00 | 9,478.00 | 9,470.00 | 9,474.00 | 3.9K |
| 11:05 | 9,475.00 | 9,479.00 | 9,469.00 | 9,473.00 | 2.8K |
| 11:10 | 9,469.00 | 9,477.00 | 9,469.00 | 9,474.00 | 2.8K |
| 11:15 | 9,478.00 | 9,494.00 | 9,478.00 | 9,494.00 | 5.1K |
| 11:20 | 9,490.00 | 9,490.00 | 9,481.00 | 9,484.00 | 2.5K |
| 11:25 | 9,485.00 | 9,485.00 | 9,469.00 | 9,477.00 | 3.5K |
| 11:30 | 9,479.00 | 9,479.00 | 9,479.00 | 9,479.00 | 0.6K |
| 12:30 | 9,480.00 | 9,487.00 | 9,468.00 | 9,485.00 | 18.2K |
| 12:35 | 9,479.00 | 9,498.00 | 9,479.00 | 9,479.00 | 6.8K |
| 12:40 | 9,471.00 | 9,474.00 | 9,450.00 | 9,450.00 | 6.3K |
| 12:45 | 9,450.00 | 9,453.00 | 9,433.00 | 9,447.00 | 5.3K |
| 12:50 | 9,447.00 | 9,457.00 | 9,441.00 | 9,441.00 | 4.4K |
| 12:55 | 9,449.00 | 9,457.00 | 9,445.00 | 9,457.00 | 2.6K |
| 13:00 | 9,447.00 | 9,452.00 | 9,443.00 | 9,443.00 | 3.0K |
| 13:05 | 9,441.00 | 9,441.00 | 9,427.00 | 9,431.00 | 2.5K |
| 13:10 | 9,426.00 | 9,429.00 | 9,425.00 | 9,425.00 | 2.6K |
| 13:15 | 9,427.00 | 9,440.00 | 9,423.00 | 9,433.00 | 4.2K |
| 13:20 | 9,432.00 | 9,442.00 | 9,431.00 | 9,442.00 | 4.0K |
| 13:25 | 9,442.00 | 9,452.00 | 9,442.00 | 9,452.00 | 2.2K |
| 13:30 | 9,452.00 | 9,452.00 | 9,445.00 | 9,449.00 | 2.8K |
| 13:35 | 9,445.00 | 9,448.00 | 9,444.00 | 9,447.00 | 1.9K |
| 13:40 | 9,447.00 | 9,448.00 | 9,441.00 | 9,441.00 | 2.8K |
| 13:45 | 9,443.00 | 9,446.00 | 9,440.00 | 9,442.00 | 2.5K |
| 13:50 | 9,442.00 | 9,442.00 | 9,433.00 | 9,439.00 | 2.7K |
| 13:55 | 9,441.00 | 9,445.00 | 9,440.00 | 9,444.00 | 2.4K |
| 14:00 | 9,442.00 | 9,448.00 | 9,442.00 | 9,444.00 | 3.7K |
| 14:05 | 9,442.00 | 9,449.00 | 9,442.00 | 9,447.00 | 3.0K |
| 14:10 | 9,449.00 | 9,454.00 | 9,449.00 | 9,453.00 | 2.7K |
| 14:15 | 9,453.00 | 9,459.00 | 9,450.00 | 9,454.00 | 3.4K |
| 14:20 | 9,454.00 | 9,456.00 | 9,453.00 | 9,453.00 | 0.6K |
| 14:25 | 9,453.00 | 9,453.00 | 9,443.00 | 9,447.00 | 3.2K |
| 14:30 | 9,443.00 | 9,450.00 | 9,442.00 | 9,446.00 | 3.5K |
| 14:35 | 9,444.00 | 9,444.00 | 9,431.00 | 9,441.00 | 5.5K |
| 14:40 | 9,443.00 | 9,450.00 | 9,443.00 | 9,445.00 | 2.4K |
| 14:45 | 9,442.00 | 9,442.00 | 9,432.00 | 9,432.00 | 2.1K |
| 14:50 | 9,432.00 | 9,433.00 | 9,424.00 | 9,428.00 | 5.3K |
| 14:55 | 9,425.00 | 9,425.00 | 9,414.00 | 9,420.00 | 4.8K |
| 15:00 | 9,424.00 | 9,459.00 | 9,424.00 | 9,452.00 | 9.2K |
| 15:05 | 9,455.00 | 9,457.00 | 9,447.00 | 9,447.00 | 2.6K |
| 15:10 | 9,450.00 | 9,450.00 | 9,447.00 | 9,448.00 | 2.7K |
| 15:15 | 9,448.00 | 9,462.00 | 9,448.00 | 9,458.00 | 6.9K |
| 15:20 | 9,455.00 | 9,455.00 | 9,421.00 | 9,421.00 | 8.5K |
| 15:30 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 110.8K |