9,633.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,530.00 | 9,650.00 | 9,530.00 | 9,629.00 | 65.1K |
| 09:05 | 9,636.00 | 9,674.00 | 9,613.00 | 9,613.00 | 24.7K |
| 09:10 | 9,607.00 | 9,640.00 | 9,601.00 | 9,640.00 | 9.6K |
| 09:15 | 9,641.00 | 9,669.00 | 9,641.00 | 9,665.00 | 16.5K |
| 09:20 | 9,668.00 | 9,668.00 | 9,625.00 | 9,645.00 | 9.8K |
| 09:25 | 9,652.00 | 9,669.00 | 9,636.00 | 9,668.00 | 9.4K |
| 09:30 | 9,663.00 | 9,663.00 | 9,621.00 | 9,650.00 | 6.2K |
| 09:35 | 9,648.00 | 9,697.00 | 9,648.00 | 9,686.00 | 13.6K |
| 09:40 | 9,686.00 | 9,765.00 | 9,674.00 | 9,748.00 | 42.3K |
| 09:45 | 9,746.00 | 9,756.00 | 9,733.00 | 9,733.00 | 13.0K |
| 09:50 | 9,721.00 | 9,744.00 | 9,702.00 | 9,744.00 | 16.3K |
| 09:55 | 9,747.00 | 9,767.00 | 9,740.00 | 9,761.00 | 21.1K |
| 10:00 | 9,760.00 | 9,763.00 | 9,697.00 | 9,706.00 | 10.8K |
| 10:05 | 9,706.00 | 9,712.00 | 9,692.00 | 9,699.00 | 12.4K |
| 10:10 | 9,698.00 | 9,698.00 | 9,643.00 | 9,648.00 | 8.3K |
| 10:15 | 9,650.00 | 9,661.00 | 9,643.00 | 9,645.00 | 5.8K |
| 10:20 | 9,644.00 | 9,648.00 | 9,620.00 | 9,642.00 | 6.6K |
| 10:25 | 9,642.00 | 9,648.00 | 9,637.00 | 9,643.00 | 2.3K |
| 10:30 | 9,638.00 | 9,650.00 | 9,636.00 | 9,636.00 | 4.7K |
| 10:35 | 9,646.00 | 9,667.00 | 9,646.00 | 9,657.00 | 4.7K |
| 10:40 | 9,651.00 | 9,660.00 | 9,645.00 | 9,659.00 | 4.0K |
| 10:45 | 9,665.00 | 9,665.00 | 9,640.00 | 9,640.00 | 3.4K |
| 10:50 | 9,639.00 | 9,639.00 | 9,612.00 | 9,616.00 | 6.4K |
| 10:55 | 9,614.00 | 9,614.00 | 9,602.00 | 9,602.00 | 3.4K |
| 11:00 | 9,605.00 | 9,611.00 | 9,595.00 | 9,600.00 | 4.2K |
| 11:05 | 9,600.00 | 9,606.00 | 9,598.00 | 9,606.00 | 1.8K |
| 11:10 | 9,606.00 | 9,636.00 | 9,606.00 | 9,629.00 | 3.2K |
| 11:15 | 9,635.00 | 9,636.00 | 9,630.00 | 9,630.00 | 2.3K |
| 11:20 | 9,630.00 | 9,630.00 | 9,610.00 | 9,610.00 | 3.4K |
| 11:25 | 9,616.00 | 9,616.00 | 9,598.00 | 9,598.00 | 4.5K |
| 11:30 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0.8K |
| 12:30 | 9,586.00 | 9,606.00 | 9,565.00 | 9,605.00 | 14.4K |
| 12:35 | 9,611.00 | 9,622.00 | 9,608.00 | 9,617.00 | 7.0K |
| 12:40 | 9,613.00 | 9,613.00 | 9,581.00 | 9,587.00 | 4.5K |
| 12:45 | 9,586.00 | 9,606.00 | 9,586.00 | 9,604.00 | 3.3K |
| 12:50 | 9,600.00 | 9,600.00 | 9,592.00 | 9,593.00 | 2.8K |
| 12:55 | 9,592.00 | 9,602.00 | 9,591.00 | 9,597.00 | 3.1K |
| 13:00 | 9,596.00 | 9,600.00 | 9,584.00 | 9,585.00 | 4.6K |
| 13:05 | 9,585.00 | 9,592.00 | 9,582.00 | 9,592.00 | 2.8K |
| 13:10 | 9,594.00 | 9,609.00 | 9,594.00 | 9,609.00 | 6.8K |
| 13:15 | 9,603.00 | 9,609.00 | 9,601.00 | 9,609.00 | 1.2K |
| 13:20 | 9,606.00 | 9,606.00 | 9,580.00 | 9,588.00 | 3.0K |
| 13:25 | 9,587.00 | 9,588.00 | 9,573.00 | 9,576.00 | 3.4K |
| 13:30 | 9,578.00 | 9,581.00 | 9,571.00 | 9,577.00 | 2.1K |
| 13:35 | 9,581.00 | 9,603.00 | 9,581.00 | 9,599.00 | 3.9K |
| 13:40 | 9,603.00 | 9,604.00 | 9,588.00 | 9,588.00 | 2.4K |
| 13:45 | 9,591.00 | 9,592.00 | 9,576.00 | 9,576.00 | 2.3K |
| 13:50 | 9,578.00 | 9,586.00 | 9,574.00 | 9,583.00 | 2.4K |
| 13:55 | 9,583.00 | 9,583.00 | 9,574.00 | 9,574.00 | 2.0K |
| 14:00 | 9,575.00 | 9,587.00 | 9,569.00 | 9,577.00 | 4.0K |
| 14:05 | 9,579.00 | 9,581.00 | 9,578.00 | 9,578.00 | 1.9K |
| 14:10 | 9,583.00 | 9,592.00 | 9,583.00 | 9,591.00 | 1.3K |
| 14:15 | 9,590.00 | 9,590.00 | 9,577.00 | 9,577.00 | 3.1K |
| 14:20 | 9,572.00 | 9,577.00 | 9,570.00 | 9,577.00 | 2.4K |
| 14:25 | 9,575.00 | 9,582.00 | 9,575.00 | 9,578.00 | 1.3K |
| 14:30 | 9,570.00 | 9,570.00 | 9,540.00 | 9,540.00 | 14.4K |
| 14:35 | 9,544.00 | 9,547.00 | 9,531.00 | 9,537.00 | 3.6K |
| 14:40 | 9,537.00 | 9,543.00 | 9,533.00 | 9,535.00 | 3.0K |
| 14:45 | 9,537.00 | 9,549.00 | 9,537.00 | 9,545.00 | 2.8K |
| 14:50 | 9,545.00 | 9,546.00 | 9,535.00 | 9,546.00 | 5.3K |
| 14:55 | 9,549.00 | 9,561.00 | 9,538.00 | 9,544.00 | 4.6K |
| 15:00 | 9,555.00 | 9,563.00 | 9,554.00 | 9,558.00 | 2.9K |
| 15:05 | 9,561.00 | 9,600.00 | 9,561.00 | 9,600.00 | 8.7K |
| 15:10 | 9,600.00 | 9,600.00 | 9,588.00 | 9,592.00 | 6.7K |
| 15:15 | 9,592.00 | 9,618.00 | 9,590.00 | 9,614.00 | 9.8K |
| 15:20 | 9,608.00 | 9,639.00 | 9,608.00 | 9,619.00 | 15.6K |
| 15:30 | 9,633.00 | 9,633.00 | 9,633.00 | 9,633.00 | 195.0K |