Toho Acetylene

4093
🏛️ japan →
351.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 353.00 353.00 353.00 353.00 0.6K
09:15 353.00 353.00 353.00 353.00 0.8K
09:40 352.00 352.00 352.00 352.00 0.5K
09:45 353.00 353.00 353.00 353.00 0.1K
09:55 352.00 353.00 352.00 353.00 1.3K
10:00 352.00 352.00 352.00 352.00 2.1K
10:20 352.00 352.00 352.00 352.00 0.3K
10:25 353.00 353.00 353.00 353.00 0.5K
10:45 352.00 352.00 352.00 352.00 0.5K
10:50 351.00 352.00 351.00 352.00 1.0K
10:55 352.00 352.00 352.00 352.00 0.1K
12:30 352.00 352.00 352.00 352.00 1.1K
12:35 352.00 352.00 352.00 352.00 1.8K
12:55 352.00 352.00 352.00 352.00 0.4K
13:10 351.00 351.00 351.00 351.00 0.3K
13:55 352.00 352.00 352.00 352.00 0.9K
14:15 351.00 351.00 351.00 351.00 5.7K
14:20 351.00 351.00 351.00 351.00 0.3K
14:50 351.00 351.00 351.00 351.00 2.7K
15:00 351.00 351.00 351.00 351.00 0.2K
15:20 351.00 351.00 351.00 351.00 1.1K
15:30 352.00 352.00 352.00 352.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available