351.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 09:20 | 352.00 | 353.00 | 352.00 | 353.00 | 0.6K |
| 09:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 09:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 09:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 09:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 09:55 | 353.00 | 353.00 | 352.00 | 352.00 | 0.2K |
| 10:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 10:40 | 353.00 | 353.00 | 353.00 | 353.00 | 3.0K |
| 10:50 | 352.00 | 352.00 | 352.00 | 352.00 | 4.2K |
| 11:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 12:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:30 | 352.00 | 353.00 | 352.00 | 353.00 | 2.0K |
| 14:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.6K |
| 14:45 | 352.00 | 352.00 | 352.00 | 352.00 | 2.0K |
| 14:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 2.2K |