Toho Acetylene

4093
🏛️ japan →
351.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 351.00 351.00 351.00 351.00 0.7K
09:05 351.00 351.00 351.00 351.00 0.1K
09:25 350.00 350.00 350.00 350.00 0.1K
09:35 351.00 351.00 351.00 351.00 0.9K
09:40 351.00 351.00 351.00 351.00 0.3K
10:10 351.00 351.00 351.00 351.00 0.8K
10:40 350.00 350.00 349.00 350.00 5.8K
10:50 350.00 350.00 350.00 350.00 0.1K
11:05 350.00 350.00 349.00 349.00 0.3K
12:30 349.00 349.00 349.00 349.00 0.1K
12:50 350.00 351.00 350.00 351.00 3.2K
12:55 350.00 350.00 350.00 350.00 0.5K
13:05 350.00 350.00 350.00 350.00 0.1K
13:10 350.00 350.00 350.00 350.00 0.1K
13:30 349.00 349.00 349.00 349.00 1.2K
13:35 349.00 349.00 348.00 348.00 3.6K
14:15 349.00 349.00 349.00 349.00 0.1K
15:00 349.00 349.00 349.00 349.00 1.8K
15:15 349.00 349.00 349.00 349.00 0.2K
15:20 349.00 349.00 348.00 348.00 0.4K
15:30 350.00 350.00 350.00 350.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available