Toho Acetylene

4093
🏛️ japan →
349.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 350.00 350.00 350.00 350.00 1.9K
09:05 350.00 350.00 350.00 350.00 0.9K
09:10 351.00 351.00 351.00 351.00 0.1K
10:00 350.00 350.00 350.00 350.00 1.0K
10:10 350.00 350.00 350.00 350.00 0.8K
10:20 350.00 350.00 350.00 350.00 0.1K
10:25 350.00 350.00 350.00 350.00 0.1K
11:30 351.00 351.00 351.00 351.00 0.2K
12:30 351.00 351.00 351.00 351.00 14.6K
12:45 352.00 352.00 352.00 352.00 0.1K
12:50 351.00 351.00 351.00 351.00 0.1K
12:55 351.00 351.00 351.00 351.00 0.5K
13:05 351.00 351.00 351.00 351.00 0.1K
13:15 351.00 351.00 351.00 351.00 1.0K
13:20 351.00 351.00 351.00 351.00 0.9K
13:40 351.00 351.00 351.00 351.00 2.7K
14:10 351.00 351.00 351.00 351.00 0.6K
14:30 351.00 351.00 350.00 350.00 1.4K
14:45 350.00 350.00 350.00 350.00 1.2K
15:00 351.00 351.00 351.00 351.00 0.2K
15:10 350.00 350.00 350.00 350.00 0.1K
15:20 350.00 350.00 350.00 350.00 0.1K
15:30 349.00 349.00 349.00 349.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available