349.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 349.00 | 349.00 | 349.00 | 349.00 | 2.7K |
| 09:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.3K |
| 09:15 | 349.00 | 350.00 | 349.00 | 350.00 | 0.4K |
| 09:20 | 350.00 | 350.00 | 350.00 | 350.00 | 2.2K |
| 09:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.3K |
| 09:45 | 350.00 | 350.00 | 350.00 | 350.00 | 1.6K |
| 09:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 10:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 10:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 10:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 10:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 10:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 11:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.8K |
| 12:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 12:35 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 13:00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.1K |
| 13:05 | 351.00 | 351.00 | 351.00 | 351.00 | 8.1K |
| 13:10 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 13:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 13:25 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 13:50 | 351.00 | 351.00 | 351.00 | 351.00 | 1.6K |
| 14:05 | 351.00 | 351.00 | 351.00 | 351.00 | 1.0K |
| 14:10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:30 | 350.00 | 350.00 | 350.00 | 350.00 | 6.2K |
| 14:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 15:20 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 2.1K |