358.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 360.00 | 360.00 | 360.00 | 6.4K |
| 09:05 | 361.00 | 361.00 | 360.00 | 360.00 | 0.6K |
| 09:20 | 359.00 | 359.00 | 358.00 | 359.00 | 5.4K |
| 09:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 09:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 09:55 | 360.00 | 360.00 | 359.00 | 359.00 | 0.5K |
| 10:35 | 359.00 | 359.00 | 359.00 | 359.00 | 3.3K |
| 10:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 11:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 11:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.5K |
| 11:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:30 | 359.00 | 359.00 | 359.00 | 359.00 | 1.2K |
| 12:45 | 360.00 | 360.00 | 360.00 | 360.00 | 1.0K |
| 13:00 | 361.00 | 361.00 | 361.00 | 361.00 | 1.2K |
| 13:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 14:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.3K |
| 15:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 15:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |