456.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 438.00 | 435.00 | 436.00 | 112.6K |
| 09:05 | 436.00 | 437.00 | 434.00 | 436.00 | 43.7K |
| 09:10 | 436.00 | 436.00 | 434.00 | 435.00 | 38.0K |
| 09:15 | 435.00 | 435.00 | 434.00 | 434.00 | 20.7K |
| 09:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 09:25 | 434.00 | 435.00 | 434.00 | 435.00 | 3.1K |
| 09:30 | 434.00 | 435.00 | 434.00 | 434.00 | 12.6K |
| 09:35 | 434.00 | 435.00 | 434.00 | 435.00 | 4.9K |
| 09:40 | 434.00 | 434.00 | 434.00 | 434.00 | 6.6K |
| 09:45 | 434.00 | 435.00 | 434.00 | 434.00 | 7.8K |
| 09:50 | 435.00 | 435.00 | 434.00 | 434.00 | 6.6K |
| 09:55 | 434.00 | 434.00 | 434.00 | 434.00 | 11.5K |
| 10:00 | 434.00 | 434.00 | 434.00 | 434.00 | 1.6K |
| 10:05 | 434.00 | 434.00 | 434.00 | 434.00 | 3.9K |
| 10:10 | 434.00 | 434.00 | 434.00 | 434.00 | 21.2K |
| 10:15 | 434.00 | 434.00 | 434.00 | 434.00 | 2.4K |
| 10:20 | 434.00 | 435.00 | 434.00 | 435.00 | 4.6K |
| 10:25 | 435.00 | 436.00 | 434.00 | 436.00 | 9.5K |
| 10:30 | 435.00 | 436.00 | 435.00 | 436.00 | 5.3K |
| 10:35 | 436.00 | 437.00 | 435.00 | 437.00 | 8.0K |
| 10:40 | 436.00 | 437.00 | 435.00 | 436.00 | 5.6K |
| 10:45 | 436.00 | 436.00 | 436.00 | 436.00 | 1.1K |
| 10:50 | 436.00 | 437.00 | 436.00 | 436.00 | 5.8K |
| 10:55 | 436.00 | 437.00 | 436.00 | 436.00 | 4.4K |
| 11:00 | 436.00 | 436.00 | 435.00 | 435.00 | 11.3K |
| 11:10 | 437.00 | 437.00 | 437.00 | 437.00 | 12.1K |
| 11:15 | 437.00 | 437.00 | 436.00 | 437.00 | 6.4K |
| 11:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 11:25 | 437.00 | 437.00 | 436.00 | 436.00 | 0.5K |
| 11:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.4K |
| 12:30 | 437.00 | 437.00 | 436.00 | 437.00 | 51.9K |
| 12:35 | 437.00 | 437.00 | 436.00 | 437.00 | 3.9K |
| 12:40 | 436.00 | 436.00 | 434.00 | 434.00 | 49.0K |
| 12:45 | 434.00 | 435.00 | 434.00 | 434.00 | 11.1K |
| 12:50 | 434.00 | 434.00 | 434.00 | 434.00 | 1.5K |
| 12:55 | 434.00 | 435.00 | 434.00 | 435.00 | 2.0K |
| 13:00 | 434.00 | 435.00 | 434.00 | 435.00 | 7.5K |
| 13:05 | 434.00 | 435.00 | 434.00 | 435.00 | 5.5K |
| 13:10 | 434.00 | 435.00 | 434.00 | 435.00 | 2.4K |
| 13:15 | 434.00 | 435.00 | 434.00 | 435.00 | 0.6K |
| 13:20 | 434.00 | 437.00 | 434.00 | 437.00 | 26.1K |
| 13:25 | 436.00 | 437.00 | 435.00 | 437.00 | 6.4K |
| 13:30 | 437.00 | 437.00 | 436.00 | 436.00 | 3.7K |
| 13:35 | 436.00 | 437.00 | 436.00 | 436.00 | 3.2K |
| 13:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 13:45 | 437.00 | 437.00 | 436.00 | 436.00 | 10.9K |
| 13:50 | 436.00 | 436.00 | 435.00 | 435.00 | 6.8K |
| 13:55 | 436.00 | 436.00 | 436.00 | 436.00 | 1.3K |
| 14:00 | 436.00 | 436.00 | 436.00 | 436.00 | 1.3K |
| 14:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 14:10 | 437.00 | 437.00 | 436.00 | 436.00 | 5.8K |
| 14:15 | 436.00 | 436.00 | 436.00 | 436.00 | 0.5K |
| 14:20 | 436.00 | 436.00 | 435.00 | 435.00 | 16.3K |
| 14:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 14:30 | 435.00 | 435.00 | 435.00 | 435.00 | 5.2K |
| 14:35 | 435.00 | 436.00 | 435.00 | 436.00 | 0.4K |
| 14:40 | 435.00 | 436.00 | 435.00 | 435.00 | 0.5K |
| 14:45 | 435.00 | 436.00 | 435.00 | 435.00 | 1.5K |
| 14:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 14:55 | 436.00 | 436.00 | 435.00 | 435.00 | 3.3K |
| 15:00 | 436.00 | 436.00 | 434.00 | 434.00 | 19.3K |
| 15:05 | 434.00 | 435.00 | 434.00 | 435.00 | 1.4K |
| 15:10 | 434.00 | 434.00 | 433.00 | 433.00 | 11.1K |
| 15:15 | 433.00 | 434.00 | 433.00 | 433.00 | 2.7K |
| 15:20 | 433.00 | 433.00 | 432.00 | 432.00 | 35.1K |
| 15:30 | 431.00 | 431.00 | 431.00 | 431.00 | 157.6K |