551.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 555.00 | 556.00 | 541.00 | 551.00 | 0.0M |
| 2025-09-25 | 564.00 | 564.00 | 549.00 | 558.00 | 0.0M |
| 2025-09-24 | 576.00 | 578.00 | 560.00 | 567.00 | 0.0M |
| 2025-09-22 | 576.00 | 582.00 | 576.00 | 580.00 | 0.0M |
| 2025-09-19 | 589.00 | 589.00 | 581.00 | 581.00 | 0.0M |
| 2025-09-18 | 567.00 | 598.00 | 556.00 | 591.00 | 0.0M |
| 2025-09-17 | 554.00 | 566.00 | 554.00 | 566.00 | 0.0M |
| 2025-09-16 | 549.00 | 564.00 | 540.00 | 563.00 | 0.0M |
| 2025-09-12 | 581.00 | 581.00 | 521.00 | 552.00 | 0.0M |
| 2025-09-11 | 573.00 | 577.00 | 573.00 | 573.00 | 0.0M |
| 2025-09-10 | 582.00 | 583.00 | 574.00 | 576.00 | 0.0M |
| 2025-09-09 | 585.00 | 589.00 | 581.00 | 581.00 | 0.0M |
| 2025-09-08 | 596.00 | 596.00 | 585.00 | 585.00 | 0.0M |
| 2025-09-05 | 591.00 | 595.00 | 588.00 | 593.00 | 0.0M |
| 2025-09-04 | 583.00 | 593.00 | 583.00 | 591.00 | 0.0M |
| 2025-09-03 | 616.00 | 616.00 | 580.00 | 581.00 | 0.0M |
| 2025-09-02 | 614.00 | 620.00 | 608.00 | 616.00 | 0.0M |
| 2025-09-01 | 622.00 | 622.00 | 606.00 | 606.00 | 0.0M |
| 2025-08-29 | 618.00 | 628.00 | 609.00 | 620.00 | 0.0M |
| 2025-08-28 | 622.00 | 623.00 | 601.00 | 620.00 | 0.1M |
| 2025-08-27 | 613.00 | 657.00 | 613.00 | 621.00 | 0.1M |
| 2025-08-26 | 622.00 | 622.00 | 601.00 | 613.00 | 0.0M |
| 2025-08-25 | 623.00 | 626.00 | 616.00 | 623.00 | 0.0M |
| 2025-08-22 | 617.00 | 624.00 | 610.00 | 620.00 | 0.0M |
| 2025-08-21 | 608.00 | 612.00 | 600.00 | 610.00 | 0.0M |
| 2025-08-20 | 600.00 | 609.00 | 597.00 | 599.00 | 0.0M |
| 2025-08-19 | 589.00 | 605.00 | 588.00 | 597.00 | 0.0M |
| 2025-08-18 | 583.00 | 592.00 | 583.00 | 588.00 | 0.0M |
| 2025-08-15 | 584.00 | 602.00 | 580.00 | 588.00 | 0.0M |
| 2025-08-14 | 601.00 | 608.00 | 600.00 | 604.00 | 0.0M |
| 2025-08-13 | 607.00 | 608.00 | 600.00 | 602.00 | 0.0M |
| 2025-08-12 | 608.00 | 615.00 | 604.00 | 605.00 | 0.0M |
| 2025-08-08 | 620.00 | 624.00 | 606.00 | 611.00 | 0.0M |
| 2025-08-07 | 610.00 | 623.00 | 607.00 | 620.00 | 0.0M |
| 2025-08-06 | 591.00 | 610.00 | 591.00 | 609.00 | 0.0M |
| 2025-08-05 | 601.00 | 607.00 | 595.00 | 601.00 | 0.0M |
| 2025-08-04 | 584.00 | 611.00 | 580.00 | 595.00 | 0.0M |
| 2025-08-01 | 599.00 | 600.00 | 584.00 | 586.00 | 0.0M |
| 2025-07-31 | 567.00 | 603.00 | 567.00 | 599.00 | 0.1M |
| 2025-07-30 | 602.00 | 604.00 | 568.00 | 573.00 | 0.0M |
| 2025-07-29 | 621.00 | 627.00 | 598.00 | 602.00 | 0.1M |
| 2025-07-28 | 620.00 | 629.00 | 611.00 | 616.00 | 0.1M |
| 2025-07-25 | 641.00 | 650.00 | 615.00 | 650.00 | 0.1M |
| 2025-07-24 | 750.00 | 753.00 | 645.00 | 648.00 | 0.3M |
| 2025-07-23 | 860.00 | 954.00 | 766.00 | 780.00 | 1.4M |
| 2025-07-22 | 894.00 | 899.00 | 869.00 | 899.00 | 0.3M |
| 2025-07-18 | 833.00 | 936.00 | 749.00 | 749.00 | 2.9M |
| 2025-07-17 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1M |
| 2025-07-16 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0M |
| 2025-07-15 | 385.00 | 392.00 | 385.00 | 386.00 | 0.0M |
| 2025-07-14 | 387.00 | 389.00 | 385.00 | 388.00 | 0.0M |
| 2025-07-11 | 385.00 | 390.00 | 381.00 | 384.00 | 0.0M |
| 2025-07-10 | 388.00 | 389.00 | 383.00 | 383.00 | 0.0M |
| 2025-07-09 | 390.00 | 390.00 | 379.00 | 387.00 | 0.0M |
| 2025-07-08 | 385.00 | 387.00 | 382.00 | 387.00 | 0.0M |
| 2025-07-07 | 388.00 | 388.00 | 386.00 | 386.00 | 0.0M |
| 2025-07-04 | 386.00 | 389.00 | 385.00 | 388.00 | 0.0M |
| 2025-07-03 | 385.00 | 385.00 | 383.00 | 385.00 | 0.0M |
| 2025-07-02 | 379.00 | 388.00 | 379.00 | 386.00 | 0.0M |
| 2025-07-01 | 386.00 | 388.00 | 376.00 | 376.00 | 0.0M |
| 2025-06-30 | 386.00 | 389.00 | 383.00 | 385.00 | 0.0M |
| 2025-06-27 | 383.00 | 394.00 | 383.00 | 386.00 | 0.0M |
| 2025-06-26 | 386.00 | 393.00 | 386.00 | 387.00 | 0.0M |
| 2025-06-25 | 389.00 | 394.00 | 386.00 | 386.00 | 0.0M |
| 2025-06-24 | 390.00 | 396.00 | 388.00 | 389.00 | 0.0M |
| 2025-06-23 | 407.00 | 407.00 | 375.00 | 388.00 | 0.0M |
| 2025-06-20 | 421.00 | 421.00 | 397.00 | 400.00 | 0.0M |
| 2025-06-19 | 412.00 | 429.00 | 412.00 | 418.00 | 0.0M |
| 2025-06-18 | 433.00 | 452.00 | 433.00 | 442.00 | 0.0M |
| 2025-06-17 | 427.00 | 435.00 | 427.00 | 435.00 | 0.0M |
| 2025-06-16 | 434.00 | 434.00 | 429.00 | 431.00 | 0.0M |
| 2025-06-13 | 434.00 | 435.00 | 427.00 | 428.00 | 0.0M |
| 2025-06-12 | 437.00 | 437.00 | 431.00 | 435.00 | 0.0M |
| 2025-06-11 | 436.00 | 438.00 | 434.00 | 438.00 | 0.0M |
| 2025-06-10 | 436.00 | 436.00 | 433.00 | 436.00 | 0.0M |
| 2025-06-09 | 436.00 | 436.00 | 433.00 | 433.00 | 0.0M |
| 2025-06-06 | 437.00 | 437.00 | 436.00 | 436.00 | 0.0M |
| 2025-06-05 | 436.00 | 436.00 | 435.00 | 436.00 | 0.0M |
| 2025-06-04 | 440.00 | 441.00 | 435.00 | 435.00 | 0.0M |
| 2025-06-03 | 431.00 | 448.00 | 431.00 | 440.00 | 0.0M |
| 2025-06-02 | 417.00 | 433.00 | 416.00 | 431.00 | 0.0M |
| 2025-05-30 | 411.00 | 417.00 | 411.00 | 417.00 | 0.0M |
| 2025-05-29 | 414.00 | 419.00 | 407.00 | 410.00 | 0.0M |
| 2025-05-28 | 407.00 | 417.00 | 404.00 | 417.00 | 0.0M |
| 2025-05-27 | 405.00 | 406.00 | 401.00 | 402.00 | 0.0M |
| 2025-05-26 | 408.00 | 408.00 | 405.00 | 405.00 | 0.0M |
| 2025-05-23 | 408.00 | 409.00 | 407.00 | 408.00 | 0.0M |
| 2025-05-22 | 427.00 | 427.00 | 406.00 | 407.00 | 0.0M |
| 2025-05-21 | 445.00 | 445.00 | 417.00 | 421.00 | 0.0M |
| 2025-05-20 | 448.00 | 452.00 | 436.00 | 448.00 | 0.0M |
| 2025-05-19 | 437.00 | 440.00 | 430.00 | 430.00 | 0.0M |
| 2025-05-16 | 440.00 | 443.00 | 438.00 | 438.00 | 0.0M |
| 2025-05-15 | 450.00 | 450.00 | 439.00 | 447.00 | 0.0M |
| 2025-05-14 | 446.00 | 447.00 | 439.00 | 447.00 | 0.0M |
| 2025-05-13 | 451.00 | 452.00 | 446.00 | 446.00 | 0.0M |
| 2025-05-12 | 450.00 | 451.00 | 445.00 | 446.00 | 0.0M |
| 2025-05-09 | 435.00 | 449.00 | 435.00 | 447.00 | 0.0M |
| 2025-05-08 | 470.00 | 487.00 | 427.00 | 438.00 | 0.1M |
| 2025-05-07 | 522.00 | 530.00 | 475.00 | 475.00 | 0.1M |
| 2025-05-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-05-01 | 401.00 | 401.00 | 390.00 | 390.00 | 0.0M |
| 2025-04-30 | 392.00 | 403.00 | 392.00 | 402.00 | 0.0M |
| 2025-04-28 | 390.00 | 397.00 | 382.00 | 390.00 | 0.0M |
| 2025-04-25 | 418.00 | 435.00 | 407.00 | 407.00 | 0.0M |
| 2025-04-24 | 403.00 | 416.00 | 403.00 | 416.00 | 0.0M |
| 2025-04-23 | 405.00 | 407.00 | 400.00 | 407.00 | 0.0M |
| 2025-04-22 | 392.00 | 406.00 | 392.00 | 402.00 | 0.0M |
| 2025-04-21 | 426.00 | 426.00 | 399.00 | 400.00 | 0.0M |
| 2025-04-18 | 370.00 | 441.00 | 370.00 | 415.00 | 0.0M |
| 2025-04-17 | 365.00 | 369.00 | 356.00 | 366.00 | 0.0M |
| 2025-04-16 | 381.00 | 390.00 | 379.00 | 381.00 | 0.0M |
| 2025-04-15 | 390.00 | 390.00 | 376.00 | 381.00 | 0.0M |
| 2025-04-14 | 380.00 | 385.00 | 373.00 | 385.00 | 0.0M |
| 2025-04-11 | 363.00 | 380.00 | 363.00 | 380.00 | 0.0M |
| 2025-04-10 | 385.00 | 403.00 | 380.00 | 390.00 | 0.0M |
| 2025-04-09 | 379.00 | 395.00 | 342.00 | 347.00 | 0.0M |
| 2025-04-08 | 391.00 | 393.00 | 375.00 | 387.00 | 0.0M |
| 2025-04-07 | 349.00 | 380.00 | 349.00 | 375.00 | 0.0M |
| 2025-04-04 | 418.00 | 418.00 | 385.00 | 388.00 | 0.0M |
| 2025-04-03 | 421.00 | 423.00 | 420.00 | 420.00 | 0.0M |
| 2025-04-02 | 447.00 | 447.00 | 425.00 | 433.00 | 0.0M |
| 2025-04-01 | 453.00 | 453.00 | 443.00 | 447.00 | 0.0M |
| 2025-03-31 | 450.00 | 450.00 | 434.00 | 434.00 | 0.0M |
| 2025-03-28 | 445.00 | 445.00 | 434.00 | 438.00 | 0.0M |
| 2025-03-27 | 446.00 | 450.00 | 445.00 | 445.00 | 0.0M |
| 2025-03-26 | 443.00 | 447.00 | 443.00 | 447.00 | 0.0M |
| 2025-03-25 | 443.00 | 446.00 | 440.00 | 446.00 | 0.0M |
| 2025-03-24 | 437.00 | 446.00 | 433.00 | 446.00 | 0.0M |
| 2025-03-21 | 434.00 | 438.00 | 432.00 | 438.00 | 0.0M |
| 2025-03-19 | 426.00 | 430.00 | 426.00 | 429.00 | 0.0M |
| 2025-03-18 | 438.00 | 438.00 | 422.00 | 429.00 | 0.0M |
| 2025-03-17 | 445.00 | 445.00 | 434.00 | 438.00 | 0.0M |
| 2025-03-14 | 415.00 | 422.00 | 415.00 | 422.00 | 0.0M |
| 2025-03-13 | 427.00 | 427.00 | 423.00 | 423.00 | 0.0M |
| 2025-03-12 | 420.00 | 422.00 | 420.00 | 422.00 | 0.0M |
| 2025-03-11 | 418.00 | 418.00 | 416.00 | 416.00 | 0.0M |
| 2025-03-10 | 416.00 | 419.00 | 416.00 | 419.00 | 0.0M |
| 2025-03-07 | 419.00 | 419.00 | 416.00 | 416.00 | 0.0M |
| 2025-03-06 | 422.00 | 425.00 | 420.00 | 420.00 | 0.0M |
| 2025-03-05 | 421.00 | 422.00 | 421.00 | 422.00 | 0.0M |
| 2025-03-04 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2025-03-03 | 418.00 | 422.00 | 417.00 | 421.00 | 0.0M |
| 2025-02-28 | 415.00 | 424.00 | 415.00 | 420.00 | 0.0M |
| 2025-02-27 | 430.00 | 430.00 | 420.00 | 428.00 | 0.0M |
| 2025-02-26 | 432.00 | 432.00 | 431.00 | 431.00 | 0.0M |
| 2025-02-25 | 448.00 | 448.00 | 432.00 | 434.00 | 0.0M |
| 2025-02-21 | 433.00 | 435.00 | 431.00 | 432.00 | 0.0M |
| 2025-02-20 | 433.00 | 437.00 | 433.00 | 437.00 | 0.0M |
| 2025-02-19 | 441.00 | 441.00 | 433.00 | 433.00 | 0.0M |
| 2025-02-18 | 447.00 | 447.00 | 444.00 | 444.00 | 0.0M |
| 2025-02-17 | 448.00 | 448.00 | 438.00 | 445.00 | 0.0M |
| 2025-02-14 | 435.00 | 437.00 | 434.00 | 435.00 | 0.0M |
| 2025-02-13 | 441.00 | 441.00 | 433.00 | 435.00 | 0.0M |
| 2025-02-12 | 442.00 | 444.00 | 441.00 | 442.00 | 0.0M |
| 2025-02-10 | 438.00 | 442.00 | 437.00 | 440.00 | 0.0M |
| 2025-02-07 | 439.00 | 443.00 | 438.00 | 439.00 | 0.0M |
| 2025-02-06 | 438.00 | 442.00 | 437.00 | 440.00 | 0.0M |
| 2025-02-05 | 442.00 | 446.00 | 438.00 | 445.00 | 0.0M |
| 2025-02-04 | 454.00 | 454.00 | 441.00 | 441.00 | 0.0M |
| 2025-02-03 | 477.00 | 477.00 | 446.00 | 446.00 | 0.0M |
| 2025-01-31 | 489.00 | 500.00 | 475.00 | 493.00 | 0.1M |
| 2025-01-30 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2025-01-29 | 463.00 | 465.00 | 462.00 | 462.00 | 0.0M |
| 2025-01-28 | 473.00 | 474.00 | 460.00 | 463.00 | 0.0M |
| 2025-01-27 | 477.00 | 477.00 | 473.00 | 473.00 | 0.0M |
| 2025-01-24 | 477.00 | 483.00 | 476.00 | 483.00 | 0.0M |
| 2025-01-23 | 468.00 | 480.00 | 468.00 | 477.00 | 0.0M |
| 2025-01-22 | 466.00 | 484.00 | 466.00 | 467.00 | 0.0M |
| 2025-01-21 | 458.00 | 461.00 | 458.00 | 461.00 | 0.0M |
| 2025-01-20 | 458.00 | 464.00 | 458.00 | 458.00 | 0.0M |
| 2025-01-17 | 451.00 | 455.00 | 451.00 | 455.00 | 0.0M |
| 2025-01-16 | 447.00 | 450.00 | 447.00 | 450.00 | 0.0M |
| 2025-01-15 | 446.00 | 447.00 | 437.00 | 447.00 | 0.0M |
| 2025-01-14 | 439.00 | 445.00 | 432.00 | 445.00 | 0.0M |
| 2025-01-10 | 436.00 | 448.00 | 436.00 | 448.00 | 0.0M |
| 2025-01-09 | 444.00 | 444.00 | 436.00 | 436.00 | 0.0M |
| 2025-01-08 | 446.00 | 446.00 | 440.00 | 444.00 | 0.0M |
| 2025-01-07 | 447.00 | 450.00 | 445.00 | 446.00 | 0.0M |
| 2025-01-06 | 452.00 | 453.00 | 449.00 | 449.00 | 0.0M |