1,152.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.4K |
| 10:55 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.2K |
| 11:05 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 11:25 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 12:30 | 1,196.00 | 1,196.00 | 1,192.00 | 1,192.00 | 0.9K |
| 13:15 | 1,190.00 | 1,190.00 | 1,187.00 | 1,187.00 | 0.8K |
| 13:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 14:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 15:00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.6K |
| 15:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 15:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1.5K |