Toho System Science

4333
🏛️ japan →
1,165.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,214.00 1,214.00 1,208.00 1,208.00 1.3K
09:25 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
09:50 1,217.00 1,217.00 1,217.00 1,217.00 0.3K
10:45 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
10:50 1,209.00 1,209.00 1,209.00 1,209.00 0.2K
12:30 1,209.00 1,209.00 1,209.00 1,209.00 0.4K
12:45 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
13:00 1,208.00 1,208.00 1,208.00 1,208.00 0.1K
13:10 1,213.00 1,213.00 1,213.00 1,213.00 0.1K
13:35 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
13:40 1,208.00 1,208.00 1,208.00 1,208.00 0.3K
14:05 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
14:30 1,207.00 1,207.00 1,207.00 1,207.00 0.1K
15:00 1,214.00 1,214.00 1,214.00 1,214.00 0.4K
15:30 1,206.00 1,206.00 1,206.00 1,206.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available