Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Toho System Science
4333
🏛️
japan
→
1,150.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,803.00
2024-07-16
Historical Low
520.00
2016-06-24
Volume Extremes
Volume Peak
0.6M
2019-07-04
Volume Low
0.0M
2021-06-09
Data Statistics
Rise Proportion
48.8%
Start: 2015-01-05
Fall Proportion
45.7%
Total2615Trading Days
Daily Change Extremes
Max Daily Gain
+18.36%
2021-09-09
Max Daily Loss
-32.75%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+26.87%
2023-08
Max Monthly Loss
-30.41%
2022-04
Related Stocks
Nankai Plywood
7887
7460.0000
Orix JREIT
8954
98200.0000
Fines
5125
656.0000
BroadMinded Co
7343
1222.0000
Keyence
6861
57000.0000
Japan Post Insurance
7181
4080.0000
Nissin Foods Holdings Co Ltd
2897
2690.0000
IBIS Holdings
9334
1300.0000
Aseed
9959
697.0000
Mobcast
3664
45.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000