1,715.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,026.00 | 1,004.00 | 1,026.00 | 89.9K |
| 09:05 | 1,027.00 | 1,055.00 | 1,027.00 | 1,055.00 | 62.7K |
| 09:10 | 1,054.00 | 1,064.00 | 1,052.00 | 1,064.00 | 85.8K |
| 09:15 | 1,063.00 | 1,064.00 | 1,050.00 | 1,053.00 | 122.7K |
| 09:20 | 1,053.00 | 1,058.00 | 1,035.00 | 1,043.00 | 101.5K |
| 09:25 | 1,042.00 | 1,045.00 | 1,037.00 | 1,043.00 | 15.4K |
| 09:30 | 1,042.00 | 1,051.00 | 1,041.00 | 1,050.00 | 20.1K |
| 09:35 | 1,049.00 | 1,062.00 | 1,049.00 | 1,053.00 | 69.4K |
| 09:40 | 1,053.00 | 1,054.00 | 1,048.00 | 1,053.00 | 25.1K |
| 09:45 | 1,054.00 | 1,055.00 | 1,050.00 | 1,055.00 | 8.1K |
| 09:50 | 1,055.00 | 1,060.00 | 1,051.00 | 1,053.00 | 43.4K |
| 09:55 | 1,052.00 | 1,054.00 | 1,050.00 | 1,053.00 | 16.1K |
| 10:00 | 1,051.00 | 1,057.00 | 1,051.00 | 1,057.00 | 17.0K |
| 10:05 | 1,057.00 | 1,063.00 | 1,055.00 | 1,055.00 | 43.7K |
| 10:10 | 1,055.00 | 1,057.00 | 1,054.00 | 1,054.00 | 12.8K |
| 10:15 | 1,053.00 | 1,054.00 | 1,050.00 | 1,051.00 | 46.0K |
| 10:20 | 1,051.00 | 1,052.00 | 1,047.00 | 1,049.00 | 9.6K |
| 10:25 | 1,048.00 | 1,055.00 | 1,048.00 | 1,054.00 | 8.6K |
| 10:30 | 1,054.00 | 1,054.00 | 1,052.00 | 1,053.00 | 6.6K |
| 10:35 | 1,052.00 | 1,057.00 | 1,051.00 | 1,057.00 | 14.6K |
| 10:40 | 1,058.00 | 1,059.00 | 1,056.00 | 1,057.00 | 9.8K |
| 10:45 | 1,057.00 | 1,064.00 | 1,057.00 | 1,064.00 | 31.6K |
| 10:50 | 1,064.00 | 1,064.00 | 1,055.00 | 1,057.00 | 15.6K |
| 10:55 | 1,057.00 | 1,057.00 | 1,055.00 | 1,057.00 | 6.0K |
| 11:00 | 1,056.00 | 1,057.00 | 1,055.00 | 1,056.00 | 7.1K |
| 11:05 | 1,057.00 | 1,057.00 | 1,056.00 | 1,057.00 | 2.0K |
| 11:10 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 5.6K |
| 11:15 | 1,056.00 | 1,056.00 | 1,054.00 | 1,055.00 | 2.6K |
| 11:20 | 1,055.00 | 1,055.00 | 1,053.00 | 1,054.00 | 3.3K |
| 11:25 | 1,053.00 | 1,057.00 | 1,053.00 | 1,056.00 | 7.6K |
| 11:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 12:30 | 1,054.00 | 1,065.00 | 1,054.00 | 1,063.00 | 66.0K |
| 12:35 | 1,062.00 | 1,065.00 | 1,061.00 | 1,064.00 | 19.1K |
| 12:40 | 1,064.00 | 1,065.00 | 1,062.00 | 1,062.00 | 6.1K |
| 12:45 | 1,062.00 | 1,070.00 | 1,062.00 | 1,069.00 | 22.8K |
| 12:50 | 1,069.00 | 1,074.00 | 1,069.00 | 1,070.00 | 24.8K |
| 12:55 | 1,070.00 | 1,078.00 | 1,069.00 | 1,078.00 | 59.1K |
| 13:00 | 1,080.00 | 1,083.00 | 1,079.00 | 1,080.00 | 21.7K |
| 13:05 | 1,079.00 | 1,083.00 | 1,076.00 | 1,080.00 | 23.8K |
| 13:10 | 1,080.00 | 1,081.00 | 1,079.00 | 1,080.00 | 10.3K |
| 13:15 | 1,081.00 | 1,083.00 | 1,077.00 | 1,079.00 | 14.0K |
| 13:20 | 1,077.00 | 1,080.00 | 1,077.00 | 1,080.00 | 7.8K |
| 13:25 | 1,080.00 | 1,083.00 | 1,079.00 | 1,082.00 | 33.5K |
| 13:30 | 1,084.00 | 1,085.00 | 1,083.00 | 1,083.00 | 13.7K |
| 13:35 | 1,083.00 | 1,085.00 | 1,082.00 | 1,084.00 | 10.5K |
| 13:40 | 1,083.00 | 1,085.00 | 1,083.00 | 1,084.00 | 16.8K |
| 13:45 | 1,083.00 | 1,083.00 | 1,079.00 | 1,080.00 | 15.2K |
| 13:50 | 1,081.00 | 1,082.00 | 1,079.00 | 1,081.00 | 9.3K |
| 13:55 | 1,082.00 | 1,084.00 | 1,082.00 | 1,082.00 | 15.4K |
| 14:00 | 1,082.00 | 1,083.00 | 1,078.00 | 1,078.00 | 12.2K |
| 14:05 | 1,079.00 | 1,079.00 | 1,077.00 | 1,078.00 | 7.2K |
| 14:10 | 1,079.00 | 1,082.00 | 1,079.00 | 1,082.00 | 8.2K |
| 14:15 | 1,082.00 | 1,084.00 | 1,082.00 | 1,082.00 | 11.5K |
| 14:20 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 8.9K |
| 14:25 | 1,081.00 | 1,081.00 | 1,079.00 | 1,081.00 | 9.3K |
| 14:30 | 1,081.00 | 1,086.00 | 1,081.00 | 1,084.00 | 36.0K |
| 14:35 | 1,084.00 | 1,087.00 | 1,083.00 | 1,086.00 | 17.7K |
| 14:40 | 1,087.00 | 1,088.00 | 1,085.00 | 1,086.00 | 11.7K |
| 14:45 | 1,086.00 | 1,092.00 | 1,086.00 | 1,092.00 | 21.4K |
| 14:50 | 1,093.00 | 1,093.00 | 1,089.00 | 1,090.00 | 14.7K |
| 14:55 | 1,090.00 | 1,093.00 | 1,090.00 | 1,092.00 | 9.1K |
| 15:00 | 1,092.00 | 1,092.00 | 1,085.00 | 1,085.00 | 45.6K |
| 15:05 | 1,084.00 | 1,084.00 | 1,080.00 | 1,083.00 | 13.0K |
| 15:10 | 1,083.00 | 1,084.00 | 1,079.00 | 1,081.00 | 13.8K |
| 15:15 | 1,081.00 | 1,081.00 | 1,078.00 | 1,080.00 | 21.9K |
| 15:20 | 1,079.00 | 1,080.00 | 1,078.00 | 1,078.00 | 21.8K |
| 15:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 70.8K |