1,031.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 984.70 | 987.00 | 977.20 | 978.50 | 143.7K |
| 09:05 | 978.40 | 980.40 | 977.10 | 979.70 | 21.6K |
| 09:10 | 979.80 | 981.30 | 979.40 | 979.70 | 19.5K |
| 09:15 | 978.90 | 980.90 | 977.20 | 977.70 | 23.4K |
| 09:20 | 978.00 | 978.60 | 975.90 | 978.60 | 15.5K |
| 09:25 | 978.20 | 979.40 | 976.00 | 976.00 | 12.2K |
| 09:30 | 975.60 | 975.60 | 971.90 | 972.00 | 23.7K |
| 09:35 | 971.90 | 972.00 | 968.40 | 968.90 | 21.7K |
| 09:40 | 969.30 | 969.90 | 966.40 | 966.40 | 20.0K |
| 09:45 | 966.10 | 969.00 | 966.10 | 967.10 | 32.2K |
| 09:50 | 966.90 | 969.90 | 966.70 | 969.50 | 23.7K |
| 09:55 | 969.10 | 969.60 | 967.80 | 968.80 | 13.3K |
| 10:00 | 968.10 | 969.70 | 968.10 | 968.90 | 12.9K |
| 10:05 | 969.30 | 971.40 | 968.00 | 971.00 | 15.6K |
| 10:10 | 970.60 | 970.60 | 967.70 | 968.40 | 14.1K |
| 10:15 | 967.10 | 967.60 | 966.40 | 966.60 | 6.9K |
| 10:20 | 966.60 | 967.20 | 966.00 | 966.10 | 6.9K |
| 10:25 | 966.00 | 966.40 | 965.50 | 966.00 | 14.6K |
| 10:30 | 966.40 | 967.20 | 965.90 | 965.90 | 13.6K |
| 10:35 | 966.70 | 967.20 | 965.70 | 966.10 | 7.6K |
| 10:40 | 966.30 | 967.90 | 965.60 | 966.80 | 17.4K |
| 10:45 | 966.00 | 967.60 | 965.80 | 967.60 | 11.5K |
| 10:50 | 968.00 | 968.70 | 967.20 | 967.40 | 8.9K |
| 10:55 | 967.90 | 967.90 | 966.90 | 967.60 | 9.6K |
| 11:00 | 967.00 | 969.80 | 966.80 | 969.50 | 15.5K |
| 11:05 | 969.40 | 969.90 | 969.10 | 969.80 | 7.5K |
| 11:10 | 969.90 | 971.00 | 969.30 | 970.60 | 11.6K |
| 11:15 | 970.20 | 970.80 | 969.80 | 970.60 | 9.9K |
| 11:20 | 970.50 | 970.50 | 969.00 | 969.60 | 11.8K |
| 11:25 | 969.40 | 970.90 | 969.10 | 970.90 | 11.8K |
| 11:30 | 970.90 | 970.90 | 970.90 | 970.90 | 0.8K |
| 12:30 | 968.10 | 969.80 | 966.80 | 967.00 | 49.9K |
| 12:35 | 966.40 | 968.30 | 966.30 | 967.90 | 18.3K |
| 12:40 | 967.80 | 969.10 | 967.80 | 969.10 | 17.1K |
| 12:45 | 969.50 | 970.90 | 969.50 | 970.70 | 17.2K |
| 12:50 | 970.80 | 971.00 | 970.10 | 970.10 | 11.7K |
| 12:55 | 970.70 | 970.70 | 969.20 | 969.20 | 11.5K |
| 13:00 | 968.80 | 969.00 | 967.80 | 968.00 | 25.7K |
| 13:05 | 967.90 | 969.10 | 967.40 | 969.10 | 8.2K |
| 13:10 | 968.70 | 968.70 | 966.70 | 967.00 | 11.7K |
| 13:15 | 967.10 | 967.10 | 965.10 | 966.30 | 11.7K |
| 13:20 | 966.30 | 966.60 | 965.20 | 965.40 | 9.0K |
| 13:25 | 965.30 | 966.30 | 964.60 | 964.60 | 15.4K |
| 13:30 | 964.90 | 964.90 | 964.10 | 964.90 | 16.2K |
| 13:35 | 964.40 | 965.20 | 964.10 | 964.60 | 14.4K |
| 13:40 | 965.10 | 965.30 | 964.80 | 964.90 | 6.3K |
| 13:45 | 965.10 | 965.50 | 964.80 | 965.20 | 9.1K |
| 13:50 | 965.30 | 965.70 | 964.70 | 965.70 | 9.3K |
| 13:55 | 965.70 | 965.90 | 965.30 | 965.90 | 9.5K |
| 14:00 | 966.30 | 967.30 | 966.10 | 966.90 | 16.8K |
| 14:05 | 966.60 | 968.00 | 966.50 | 968.00 | 10.6K |
| 14:10 | 968.00 | 969.40 | 967.80 | 968.30 | 13.1K |
| 14:15 | 968.40 | 968.80 | 967.90 | 968.40 | 7.1K |
| 14:20 | 968.90 | 969.50 | 967.90 | 969.50 | 11.5K |
| 14:25 | 969.30 | 971.40 | 969.30 | 970.10 | 44.0K |
| 14:30 | 970.10 | 970.10 | 967.90 | 969.40 | 14.4K |
| 14:35 | 969.40 | 969.70 | 969.30 | 969.40 | 10.0K |
| 14:40 | 969.30 | 970.10 | 969.20 | 969.30 | 14.9K |
| 14:45 | 969.30 | 969.30 | 967.70 | 968.30 | 18.5K |
| 14:50 | 968.20 | 968.30 | 967.50 | 967.50 | 13.8K |
| 14:55 | 967.60 | 970.30 | 967.30 | 970.00 | 19.3K |
| 15:00 | 970.00 | 970.30 | 968.70 | 968.80 | 17.2K |
| 15:05 | 969.00 | 970.00 | 968.80 | 969.60 | 23.6K |
| 15:10 | 969.60 | 970.70 | 968.60 | 970.70 | 25.0K |
| 15:15 | 970.80 | 971.80 | 970.30 | 971.10 | 40.1K |
| 15:20 | 971.40 | 971.70 | 969.40 | 969.40 | 49.9K |
| 15:30 | 973.30 | 973.30 | 973.30 | 973.30 | 426.6K |