Tokai Kisen

9173
🏛️ japan →
3,240.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
09:10 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
09:25 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
09:50 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
10:05 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
10:25 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
11:30 2,842.00 2,842.00 2,842.00 2,842.00 0.2K
12:30 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
12:35 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
12:40 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:20 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
15:30 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available