Tokai Lease

9761
🏛️ japan →
2,287.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,027.00 2,029.00 2,027.00 2,029.00 0.8K
09:15 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:00 2,006.00 2,006.00 2,006.00 2,006.00 0.1K
10:05 2,029.00 2,029.00 2,029.00 2,029.00 1.0K
10:15 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
10:25 1,999.00 1,999.00 1,999.00 1,999.00 1.2K
11:15 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
12:30 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
13:00 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:15 2,003.00 2,003.00 2,003.00 2,003.00 0.1K
15:15 2,012.00 2,013.00 2,012.00 2,013.00 0.3K
15:20 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
15:30 2,008.00 2,008.00 2,008.00 2,008.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available