Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tokai Soft
4430
🏛️
japan
→
1,611.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-14
2025-05-13
2025-05-12
2025-05-09
2025-05-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,972.00
2020-02-06
Historical Low
822.00
2019-09-09
Volume Extremes
Volume Peak
3.2M
2019-02-27
Volume Low
0.0M
2023-02-01
Data Statistics
Rise Proportion
47.6%
Start: 2019-02-27
Fall Proportion
49.9%
Total1597Trading Days
Daily Change Extremes
Max Daily Gain
+20.40%
2019-09-27
Max Daily Loss
-14.54%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+58.52%
2020-01
Max Monthly Loss
-24.32%
2020-02
Related Stocks
Jesco
1434
1214.0000
Tokai Lease
9761
2287.0000
The Musashino Bank Ltd
8336
4005.0000
Kiyo Bank Ltd
8370
2852.0000
Nichirin
5184
3690.0000
DN Holdings Co
7377
2045.0000
Lihit Lab
7975
1214.0000
Vision Inc
9416
1218.0000
Kimura Unity Co Ltd
9368
841.0000
Hatsuho Shouji
7425
2021.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000