Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:31 0.92 0.92 0.92 0.92 3.0K
09:32 0.92 0.92 0.92 0.92 2.0K
09:33 0.90 0.90 0.90 0.90 1.0K
09:35 0.90 0.90 0.90 0.90 2.0K
09:50 0.90 0.90 0.90 0.90 0.5K
11:35 0.94 0.94 0.94 0.94 5.5K
11:36 0.90 0.90 0.90 0.90 3.1K
11:59 0.90 0.90 0.90 0.90 5.4K
13:11 0.94 0.94 0.94 0.94 0.6K
16:00 0.90 0.94 0.90 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available