14.99
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:39 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 10:41 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 10:42 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:44 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:46 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 11:09 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 12:14 | 1.00 | 1.01 | 1.00 | 1.01 | 1.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:04 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 15:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:59 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 16:00 | 1.00 | 1.00 | 0.98 | 0.98 | 0.3K |