13.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 0.76 | 0.76 | 0.76 | 0.76 | 0.4K |
10:33 | 0.76 | 0.76 | 0.76 | 0.76 | 0.5K |
11:09 | 0.74 | 0.74 | 0.74 | 0.74 | 0.1K |
11:17 | 0.75 | 0.75 | 0.73 | 0.73 | 0.8K |
11:56 | 0.73 | 0.73 | 0.73 | 0.73 | 0.4K |
12:14 | 0.72 | 0.72 | 0.72 | 0.72 | 1.2K |
15:06 | 0.73 | 0.73 | 0.73 | 0.73 | 0.3K |
15:10 | 0.73 | 0.73 | 0.73 | 0.73 | 3.3K |
15:59 | 0.73 | 0.73 | 0.73 | 0.73 | 0.6K |