13.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.59 | 0.59 | 0.59 | 0.59 | 1.0K |
10:12 | 0.57 | 0.57 | 0.57 | 0.57 | 0.1K |
10:29 | 0.57 | 0.57 | 0.57 | 0.57 | 0.6K |
11:19 | 0.59 | 0.59 | 0.59 | 0.59 | 0.3K |
11:39 | 0.57 | 0.57 | 0.57 | 0.57 | 1.2K |
12:07 | 0.59 | 0.59 | 0.59 | 0.59 | 3.0K |
12:11 | 0.58 | 0.58 | 0.58 | 0.58 | 0.3K |
12:29 | 0.57 | 0.57 | 0.57 | 0.57 | 0.3K |
14:51 | 0.57 | 0.57 | 0.57 | 0.57 | 0.4K |
15:59 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0K |