Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.39 12.39 12.39 1.3K
10:22 12.09 12.09 12.09 12.09 0.1K
10:46 11.77 11.77 11.77 11.77 0.2K
12:20 11.80 11.96 11.80 11.96 0.7K
12:31 11.53 11.53 11.53 11.53 0.9K
12:37 11.57 11.95 11.57 11.95 1.3K
14:51 12.00 12.00 12.00 12.00 0.2K
15:35 11.98 11.98 11.98 11.98 1.7K
15:59 11.99 11.99 11.98 11.98 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available