13.30
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 12.39 | 12.39 | 12.39 | 12.39 | 1.3K |
10:22 | 12.09 | 12.09 | 12.09 | 12.09 | 0.1K |
10:46 | 11.77 | 11.77 | 11.77 | 11.77 | 0.2K |
12:20 | 11.80 | 11.96 | 11.80 | 11.96 | 0.7K |
12:31 | 11.53 | 11.53 | 11.53 | 11.53 | 0.9K |
12:37 | 11.57 | 11.95 | 11.57 | 11.95 | 1.3K |
14:51 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
15:35 | 11.98 | 11.98 | 11.98 | 11.98 | 1.7K |
15:59 | 11.99 | 11.99 | 11.98 | 11.98 | 10.5K |