Token Cat DRC

TC
🏛️ usa →
13.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.08 13.08 13.08 2.9K
09:52 13.28 13.28 13.28 13.28 0.4K
09:53 13.27 13.30 13.15 13.30 1.8K
10:01 13.30 13.30 13.30 13.30 0.9K
10:05 14.00 14.00 14.00 14.00 1.3K
10:27 14.00 14.00 14.00 14.00 0.4K
10:34 13.65 13.65 13.30 13.30 1.4K
10:41 13.67 13.67 13.67 13.67 0.3K
11:55 14.00 14.00 14.00 14.00 1.5K
12:02 13.95 13.95 13.95 13.95 0.5K
12:10 13.01 13.01 13.01 13.01 0.2K
12:12 13.50 13.50 13.50 13.50 0.2K
12:36 13.50 13.50 13.50 13.50 0.2K
12:50 14.00 14.00 14.00 14.00 0.3K
12:57 13.61 13.61 13.61 13.61 0.3K
13:47 13.21 13.21 13.21 13.21 0.1K
14:09 14.00 14.00 14.00 14.00 0.6K
14:33 13.68 13.93 13.68 13.93 0.4K
14:36 14.00 14.00 14.00 14.00 1.9K
14:39 13.95 14.49 13.95 14.49 0.5K
14:45 14.80 14.80 14.80 14.80 1.2K
14:46 15.00 15.00 15.00 15.00 0.3K
14:48 15.50 16.00 15.50 16.00 2.6K
14:53 15.80 15.80 15.80 15.80 0.5K
15:03 15.13 15.13 15.13 15.13 0.3K
15:08 15.50 15.50 15.50 15.50 0.1K
15:10 14.41 14.41 14.41 14.41 0.9K
15:18 15.50 15.80 15.19 15.80 1.3K
15:31 15.80 15.80 15.80 15.80 0.2K
15:32 15.11 15.11 15.11 15.11 0.3K
15:51 15.80 15.80 15.18 15.18 0.6K
15:54 15.80 15.80 15.80 15.80 0.3K
15:56 15.80 15.80 15.80 15.80 0.6K
15:57 16.00 17.00 16.00 17.00 2.9K
15:58 17.17 17.35 16.40 16.57 1.4K
15:59 17.50 18.00 16.97 16.97 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available