2,944.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,411.00 | 2,455.00 | 2,411.00 | 2,455.00 | 0.0M |
| 2024-12-27 | 2,498.00 | 2,498.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2024-12-26 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2024-12-25 | 2,503.00 | 2,503.00 | 2,479.00 | 2,481.00 | 0.0M |
| 2024-12-24 | 2,400.00 | 2,448.00 | 2,400.00 | 2,448.00 | 0.0M |
| 2024-12-23 | 2,396.00 | 2,400.00 | 2,396.00 | 2,400.00 | 0.0M |
| 2024-12-20 | 2,395.00 | 2,395.00 | 2,358.00 | 2,395.00 | 0.0M |
| 2024-12-19 | 2,376.00 | 2,376.00 | 2,369.00 | 2,369.00 | 0.0M |
| 2024-12-18 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-12-17 | 2,350.00 | 2,350.00 | 2,334.00 | 2,334.00 | 0.0M |
| 2024-12-13 | 2,368.00 | 2,368.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-12-12 | 2,351.00 | 2,355.00 | 2,351.00 | 2,355.00 | 0.0M |
| 2024-12-11 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-12-10 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-12-09 | 2,359.00 | 2,362.00 | 2,359.00 | 2,362.00 | 0.0M |
| 2024-12-06 | 2,399.00 | 2,399.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-12-05 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.0M |
| 2024-12-04 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.0M |
| 2024-12-03 | 2,393.00 | 2,395.00 | 2,393.00 | 2,395.00 | 0.0M |
| 2024-11-29 | 2,396.00 | 2,396.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2024-11-27 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.0M |
| 2024-11-26 | 2,394.00 | 2,394.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2024-11-25 | 2,387.00 | 2,387.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-11-22 | 2,369.00 | 2,369.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2024-11-21 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2024-11-20 | 2,361.00 | 2,363.00 | 2,320.00 | 2,363.00 | 0.0M |
| 2024-11-18 | 2,338.00 | 2,338.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2024-11-15 | 2,340.00 | 2,349.00 | 2,340.00 | 2,349.00 | 0.0M |
| 2024-11-14 | 2,385.00 | 2,385.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-11-13 | 2,320.00 | 2,394.00 | 2,272.00 | 2,350.00 | 0.0M |
| 2024-11-12 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-11-11 | 2,265.00 | 2,265.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-11-08 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2024-11-06 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2024-11-05 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2024-11-01 | 2,300.00 | 2,300.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2024-10-31 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2024-10-30 | 2,303.00 | 2,349.00 | 2,303.00 | 2,349.00 | 0.0M |
| 2024-10-29 | 2,320.00 | 2,370.00 | 2,320.00 | 2,353.00 | 0.0M |
| 2024-10-28 | 2,400.00 | 2,440.00 | 2,220.00 | 2,270.00 | 0.0M |
| 2024-10-25 | 2,319.00 | 2,320.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2024-10-24 | 2,291.00 | 2,292.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2024-10-23 | 2,291.00 | 2,301.00 | 2,291.00 | 2,295.00 | 0.0M |
| 2024-10-22 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2024-10-21 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2024-10-18 | 2,281.00 | 2,310.00 | 2,281.00 | 2,306.00 | 0.0M |
| 2024-10-17 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-10-16 | 2,260.00 | 2,265.00 | 2,260.00 | 2,265.00 | 0.0M |
| 2024-10-15 | 2,255.00 | 2,289.00 | 2,252.00 | 2,267.00 | 0.0M |
| 2024-10-11 | 2,265.00 | 2,265.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2024-10-10 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2024-10-04 | 2,257.00 | 2,260.00 | 2,257.00 | 2,260.00 | 0.0M |
| 2024-10-02 | 2,258.00 | 2,258.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2024-10-01 | 2,270.00 | 2,279.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-09-30 | 2,281.00 | 2,281.00 | 2,251.00 | 2,275.00 | 0.0M |
| 2024-09-26 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0M |
| 2024-09-25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2024-09-24 | 2,302.00 | 2,310.00 | 2,302.00 | 2,305.00 | 0.0M |
| 2024-09-20 | 2,283.00 | 2,300.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2024-09-19 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.0M |
| 2024-09-18 | 2,281.00 | 2,283.00 | 2,281.00 | 2,283.00 | 0.0M |
| 2024-09-17 | 2,290.00 | 2,300.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2024-09-13 | 2,269.00 | 2,280.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-09-12 | 2,274.00 | 2,274.00 | 2,269.00 | 2,269.00 | 0.0M |
| 2024-09-09 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.0M |
| 2024-09-06 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-09-05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-09-03 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-08-30 | 2,250.00 | 2,250.00 | 2,247.00 | 2,250.00 | 0.0M |
| 2024-08-29 | 2,298.00 | 2,298.00 | 2,248.00 | 2,250.00 | 0.0M |
| 2024-08-28 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2024-08-27 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-08-26 | 2,287.00 | 2,287.00 | 2,240.00 | 2,270.00 | 0.0M |
| 2024-08-23 | 2,289.00 | 2,289.00 | 2,278.00 | 2,288.00 | 0.0M |
| 2024-08-22 | 2,280.00 | 2,290.00 | 2,251.00 | 2,290.00 | 0.0M |
| 2024-08-21 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2024-08-20 | 2,275.00 | 2,275.00 | 2,274.00 | 2,274.00 | 0.0M |
| 2024-08-19 | 2,257.00 | 2,258.00 | 2,245.00 | 2,250.00 | 0.0M |
| 2024-08-16 | 2,201.00 | 2,207.00 | 2,201.00 | 2,207.00 | 0.0M |
| 2024-08-15 | 2,259.00 | 2,259.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-08-13 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2024-08-09 | 2,083.00 | 2,106.00 | 2,083.00 | 2,106.00 | 0.0M |
| 2024-08-08 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2024-08-07 | 2,099.00 | 2,100.00 | 2,099.00 | 2,100.00 | 0.0M |
| 2024-08-06 | 2,075.00 | 2,075.00 | 2,010.00 | 2,049.00 | 0.0M |
| 2024-08-05 | 2,199.00 | 2,199.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2024-08-02 | 2,211.00 | 2,217.00 | 2,204.00 | 2,204.00 | 0.0M |
| 2024-08-01 | 2,250.00 | 2,250.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-07-29 | 2,300.00 | 2,300.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-07-26 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-07-25 | 2,293.00 | 2,293.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2024-07-24 | 2,260.00 | 2,260.00 | 2,240.00 | 2,243.00 | 0.0M |
| 2024-07-23 | 2,260.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-07-22 | 2,315.00 | 2,315.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2024-07-19 | 2,262.00 | 2,265.00 | 2,262.00 | 2,265.00 | 0.0M |
| 2024-07-18 | 2,270.00 | 2,270.00 | 2,269.00 | 2,270.00 | 0.0M |
| 2024-07-17 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-07-16 | 2,250.00 | 2,251.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-07-12 | 2,230.00 | 2,231.00 | 2,230.00 | 2,231.00 | 0.0M |
| 2024-07-10 | 2,275.00 | 2,279.00 | 2,228.00 | 2,228.00 | 0.0M |
| 2024-07-09 | 2,226.00 | 2,248.00 | 2,222.00 | 2,225.00 | 0.0M |
| 2024-07-08 | 2,225.00 | 2,275.00 | 2,221.00 | 2,226.00 | 0.0M |
| 2024-07-05 | 2,231.00 | 2,242.00 | 2,230.00 | 2,242.00 | 0.0M |
| 2024-07-04 | 2,230.00 | 2,270.00 | 2,230.00 | 2,270.00 | 0.0M |
| 2024-07-03 | 2,289.00 | 2,289.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2024-07-02 | 2,240.00 | 2,289.00 | 2,240.00 | 2,289.00 | 0.0M |
| 2024-07-01 | 2,271.00 | 2,272.00 | 2,230.00 | 2,272.00 | 0.0M |
| 2024-06-28 | 2,304.00 | 2,306.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2024-06-26 | 2,317.00 | 2,317.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2024-06-25 | 2,320.00 | 2,320.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2024-06-24 | 2,306.00 | 2,306.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2024-06-20 | 2,290.00 | 2,290.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2024-06-19 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2024-06-18 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2024-06-13 | 2,267.00 | 2,281.00 | 2,267.00 | 2,281.00 | 0.0M |
| 2024-06-12 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.0M |
| 2024-06-10 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.0M |
| 2024-06-06 | 2,275.00 | 2,275.00 | 2,274.00 | 2,274.00 | 0.0M |
| 2024-06-05 | 2,252.00 | 2,252.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2024-06-03 | 2,281.00 | 2,281.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2024-05-31 | 2,239.00 | 2,240.00 | 2,239.00 | 2,240.00 | 0.0M |
| 2024-05-30 | 2,220.00 | 2,220.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2024-05-29 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-05-28 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-05-27 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0M |
| 2024-05-24 | 2,203.00 | 2,215.00 | 2,203.00 | 2,215.00 | 0.0M |
| 2024-05-23 | 2,280.00 | 2,280.00 | 2,199.00 | 2,209.00 | 0.0M |
| 2024-05-22 | 2,281.00 | 2,281.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-05-21 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-05-20 | 2,323.00 | 2,323.00 | 2,272.00 | 2,280.00 | 0.0M |
| 2024-05-17 | 2,340.00 | 2,369.00 | 2,261.00 | 2,323.00 | 0.0M |
| 2024-05-16 | 2,456.00 | 2,456.00 | 2,350.00 | 2,369.00 | 0.0M |
| 2024-05-15 | 2,470.00 | 2,496.00 | 2,470.00 | 2,496.00 | 0.0M |
| 2024-05-14 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0M |
| 2024-05-13 | 2,470.00 | 2,470.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2024-05-10 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0M |
| 2024-05-09 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0M |
| 2024-05-08 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.0M |
| 2024-05-01 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0M |
| 2024-04-30 | 2,458.00 | 2,461.00 | 2,458.00 | 2,461.00 | 0.0M |
| 2024-04-26 | 2,485.00 | 2,485.00 | 2,484.00 | 2,484.00 | 0.0M |
| 2024-04-25 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2024-04-24 | 2,484.00 | 2,485.00 | 2,484.00 | 2,485.00 | 0.0M |
| 2024-04-22 | 2,476.00 | 2,485.00 | 2,476.00 | 2,480.00 | 0.0M |
| 2024-04-19 | 2,455.00 | 2,455.00 | 2,454.00 | 2,455.00 | 0.0M |
| 2024-04-18 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0M |
| 2024-04-17 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0M |
| 2024-04-16 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.0M |
| 2024-04-15 | 2,470.00 | 2,485.00 | 2,470.00 | 2,485.00 | 0.0M |
| 2024-04-12 | 2,483.00 | 2,483.00 | 2,472.00 | 2,472.00 | 0.0M |
| 2024-04-09 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2024-04-05 | 2,484.00 | 2,484.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-04-04 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2024-04-03 | 2,484.00 | 2,485.00 | 2,484.00 | 2,485.00 | 0.0M |
| 2024-04-02 | 2,476.00 | 2,476.00 | 2,462.00 | 2,462.00 | 0.0M |
| 2024-04-01 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2024-03-29 | 2,485.00 | 2,485.00 | 2,432.00 | 2,485.00 | 0.0M |
| 2024-03-28 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.0M |
| 2024-03-27 | 2,535.00 | 2,535.00 | 2,520.00 | 2,530.00 | 0.0M |
| 2024-03-26 | 2,498.00 | 2,498.00 | 2,497.00 | 2,498.00 | 0.0M |
| 2024-03-25 | 2,498.00 | 2,498.00 | 2,470.00 | 2,485.00 | 0.0M |
| 2024-03-22 | 2,481.00 | 2,499.00 | 2,481.00 | 2,499.00 | 0.0M |
| 2024-03-21 | 2,479.00 | 2,481.00 | 2,476.00 | 2,481.00 | 0.0M |
| 2024-03-19 | 2,462.00 | 2,480.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2024-03-18 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2024-03-15 | 2,401.00 | 2,420.00 | 2,401.00 | 2,420.00 | 0.0M |
| 2024-03-14 | 2,460.00 | 2,469.00 | 2,394.00 | 2,394.00 | 0.0M |
| 2024-03-12 | 2,415.00 | 2,458.00 | 2,415.00 | 2,458.00 | 0.0M |
| 2024-03-11 | 2,432.00 | 2,432.00 | 2,400.00 | 2,415.00 | 0.0M |
| 2024-03-08 | 2,440.00 | 2,499.00 | 2,434.00 | 2,441.00 | 0.0M |
| 2024-03-07 | 2,411.00 | 2,440.00 | 2,384.00 | 2,440.00 | 0.0M |
| 2024-03-06 | 2,420.00 | 2,439.00 | 2,411.00 | 2,422.00 | 0.0M |
| 2024-03-05 | 2,442.00 | 2,458.00 | 2,412.00 | 2,425.00 | 0.0M |
| 2024-03-04 | 2,449.00 | 2,488.00 | 2,449.00 | 2,488.00 | 0.0M |
| 2024-03-01 | 2,463.00 | 2,465.00 | 2,420.00 | 2,427.00 | 0.0M |
| 2024-02-29 | 2,532.00 | 2,532.00 | 2,460.00 | 2,501.00 | 0.0M |
| 2024-02-28 | 2,550.00 | 2,551.00 | 2,482.00 | 2,482.00 | 0.0M |
| 2024-02-26 | 2,525.00 | 2,558.00 | 2,525.00 | 2,549.00 | 0.0M |
| 2024-02-22 | 2,617.00 | 2,617.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2024-02-21 | 2,583.00 | 2,610.00 | 2,583.00 | 2,610.00 | 0.0M |
| 2024-02-20 | 2,609.00 | 2,609.00 | 2,559.00 | 2,565.00 | 0.0M |
| 2024-02-19 | 2,525.00 | 2,609.00 | 2,525.00 | 2,609.00 | 0.0M |
| 2024-02-16 | 2,475.00 | 2,499.00 | 2,475.00 | 2,499.00 | 0.0M |
| 2024-02-15 | 2,523.00 | 2,523.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-02-14 | 2,574.00 | 2,574.00 | 2,472.00 | 2,491.00 | 0.0M |
| 2024-02-13 | 2,517.00 | 2,524.00 | 2,501.00 | 2,524.00 | 0.0M |
| 2024-02-09 | 2,482.00 | 2,482.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2024-02-08 | 2,508.00 | 2,508.00 | 2,500.00 | 2,507.00 | 0.0M |
| 2024-02-07 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2024-02-05 | 2,466.00 | 2,486.00 | 2,466.00 | 2,486.00 | 0.0M |
| 2024-02-02 | 2,450.00 | 2,497.00 | 2,450.00 | 2,497.00 | 0.0M |
| 2024-01-29 | 2,493.00 | 2,498.00 | 2,422.00 | 2,498.00 | 0.0M |
| 2024-01-26 | 2,490.00 | 2,504.00 | 2,490.00 | 2,499.00 | 0.0M |
| 2024-01-25 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0M |
| 2024-01-24 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.0M |
| 2024-01-23 | 2,518.00 | 2,518.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2024-01-22 | 2,562.00 | 2,562.00 | 2,539.00 | 2,539.00 | 0.0M |
| 2024-01-19 | 2,499.00 | 2,512.00 | 2,499.00 | 2,512.00 | 0.0M |
| 2024-01-18 | 2,500.00 | 2,519.00 | 2,480.00 | 2,519.00 | 0.0M |
| 2024-01-17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-16 | 2,500.00 | 2,500.00 | 2,484.00 | 2,484.00 | 0.0M |
| 2024-01-15 | 2,541.00 | 2,541.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2024-01-11 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2024-01-10 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0M |
| 2024-01-09 | 2,510.00 | 2,588.00 | 2,510.00 | 2,588.00 | 0.0M |
| 2024-01-05 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |