1,585.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.6K |
| 09:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 09:10 | 3,500.00 | 3,500.00 | 3,485.00 | 3,485.00 | 0.4K |
| 10:05 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.5K |
| 10:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.6K |
| 11:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 11:20 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 12:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 13:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 13:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:05 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.4K |
| 14:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.7K |
| 14:35 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 14:55 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 15:05 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.4K |
| 15:15 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 15:20 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.6K |
| 15:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 1.6K |