Tokyo Electron Device

2760
🏛️ japan →
3,030.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,873.00 2,887.00 2,863.00 2,887.00 11.8K
09:05 2,888.00 2,888.00 2,867.00 2,870.00 2.4K
09:10 2,866.00 2,880.00 2,865.00 2,876.00 3.3K
09:15 2,868.00 2,878.00 2,868.00 2,878.00 1.1K
09:20 2,873.00 2,873.00 2,853.00 2,855.00 6.9K
09:25 2,853.00 2,860.00 2,850.00 2,852.00 8.7K
09:30 2,853.00 2,859.00 2,849.00 2,859.00 4.5K
09:35 2,860.00 2,863.00 2,858.00 2,858.00 2.8K
09:40 2,859.00 2,864.00 2,859.00 2,864.00 3.1K
09:45 2,863.00 2,865.00 2,856.00 2,857.00 2.9K
09:50 2,855.00 2,857.00 2,851.00 2,854.00 4.4K
09:55 2,853.00 2,853.00 2,848.00 2,851.00 2.3K
10:00 2,849.00 2,850.00 2,847.00 2,850.00 1.6K
10:05 2,857.00 2,868.00 2,857.00 2,868.00 1.6K
10:10 2,866.00 2,866.00 2,856.00 2,858.00 1.2K
10:15 2,856.00 2,856.00 2,852.00 2,852.00 0.6K
10:20 2,853.00 2,853.00 2,848.00 2,848.00 2.3K
10:25 2,842.00 2,846.00 2,842.00 2,842.00 2.3K
10:30 2,842.00 2,842.00 2,838.00 2,838.00 2.4K
10:35 2,835.00 2,835.00 2,828.00 2,828.00 0.8K
10:40 2,828.00 2,828.00 2,824.00 2,824.00 0.3K
10:45 2,821.00 2,824.00 2,818.00 2,818.00 2.7K
10:50 2,817.00 2,823.00 2,816.00 2,821.00 2.3K
10:55 2,820.00 2,820.00 2,812.00 2,812.00 2.3K
11:00 2,813.00 2,813.00 2,808.00 2,810.00 1.9K
11:05 2,808.00 2,808.00 2,801.00 2,801.00 2.4K
11:10 2,803.00 2,806.00 2,795.00 2,806.00 6.7K
11:15 2,803.00 2,807.00 2,803.00 2,805.00 3.1K
11:20 2,802.00 2,805.00 2,802.00 2,805.00 0.4K
11:25 2,806.00 2,806.00 2,798.00 2,798.00 2.5K
11:30 2,797.00 2,797.00 2,797.00 2,797.00 0.3K
12:30 2,788.00 2,797.00 2,787.00 2,787.00 11.6K
12:35 2,783.00 2,789.00 2,783.00 2,789.00 1.6K
12:40 2,788.00 2,793.00 2,787.00 2,792.00 2.4K
12:45 2,790.00 2,790.00 2,787.00 2,787.00 3.8K
12:50 2,786.00 2,790.00 2,783.00 2,788.00 2.6K
12:55 2,793.00 2,795.00 2,792.00 2,795.00 2.4K
13:00 2,792.00 2,800.00 2,792.00 2,795.00 3.2K
13:05 2,795.00 2,795.00 2,791.00 2,791.00 1.6K
13:10 2,793.00 2,795.00 2,790.00 2,795.00 2.1K
13:15 2,797.00 2,797.00 2,792.00 2,793.00 2.3K
13:20 2,794.00 2,794.00 2,791.00 2,794.00 1.0K
13:25 2,793.00 2,800.00 2,793.00 2,800.00 2.4K
13:30 2,801.00 2,802.00 2,799.00 2,799.00 1.6K
13:35 2,799.00 2,802.00 2,799.00 2,802.00 1.1K
13:40 2,803.00 2,803.00 2,801.00 2,802.00 0.9K
13:45 2,801.00 2,801.00 2,801.00 2,801.00 0.6K
13:50 2,801.00 2,804.00 2,800.00 2,804.00 2.5K
13:55 2,804.00 2,811.00 2,804.00 2,811.00 3.3K
14:00 2,808.00 2,808.00 2,805.00 2,806.00 0.9K
14:05 2,812.00 2,813.00 2,811.00 2,812.00 2.8K
14:10 2,812.00 2,812.00 2,807.00 2,808.00 2.4K
14:15 2,809.00 2,821.00 2,809.00 2,816.00 2.9K
14:20 2,815.00 2,816.00 2,814.00 2,816.00 0.9K
14:25 2,816.00 2,816.00 2,812.00 2,812.00 1.7K
14:30 2,814.00 2,816.00 2,812.00 2,816.00 1.1K
14:35 2,817.00 2,821.00 2,817.00 2,817.00 1.4K
14:40 2,820.00 2,823.00 2,819.00 2,822.00 1.3K
14:45 2,823.00 2,829.00 2,823.00 2,827.00 2.7K
14:50 2,827.00 2,827.00 2,820.00 2,820.00 3.7K
14:55 2,821.00 2,823.00 2,821.00 2,821.00 1.9K
15:00 2,822.00 2,822.00 2,817.00 2,817.00 3.4K
15:05 2,817.00 2,819.00 2,817.00 2,819.00 1.3K
15:10 2,819.00 2,823.00 2,818.00 2,818.00 2.0K
15:15 2,817.00 2,821.00 2,817.00 2,819.00 3.8K
15:20 2,819.00 2,823.00 2,817.00 2,823.00 3.0K
15:30 2,808.00 2,808.00 2,808.00 2,808.00 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available