Tokyo Electron Device

2760
🏛️ japan →
2,899.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,835.00 2,841.00 2,835.00 2,835.00 7.9K
09:05 2,834.00 2,834.00 2,823.00 2,823.00 3.7K
09:10 2,823.00 2,823.00 2,817.00 2,820.00 4.0K
09:15 2,816.00 2,821.00 2,815.00 2,817.00 4.6K
09:20 2,814.00 2,819.00 2,813.00 2,819.00 1.6K
09:25 2,820.00 2,829.00 2,820.00 2,821.00 4.1K
09:30 2,818.00 2,828.00 2,818.00 2,828.00 1.0K
09:35 2,828.00 2,836.00 2,828.00 2,836.00 3.3K
09:40 2,831.00 2,831.00 2,825.00 2,825.00 2.4K
09:45 2,825.00 2,827.00 2,817.00 2,817.00 1.5K
09:50 2,817.00 2,817.00 2,814.00 2,816.00 2.1K
09:55 2,818.00 2,820.00 2,812.00 2,812.00 2.1K
10:00 2,809.00 2,809.00 2,797.00 2,797.00 13.8K
10:05 2,797.00 2,801.00 2,796.00 2,796.00 1.1K
10:10 2,798.00 2,802.00 2,797.00 2,798.00 1.6K
10:15 2,797.00 2,797.00 2,784.00 2,790.00 4.2K
10:20 2,788.00 2,789.00 2,787.00 2,789.00 1.9K
10:25 2,787.00 2,791.00 2,787.00 2,791.00 1.5K
10:30 2,792.00 2,794.00 2,788.00 2,788.00 0.5K
10:35 2,786.00 2,786.00 2,780.00 2,782.00 5.4K
10:40 2,782.00 2,783.00 2,780.00 2,783.00 2.1K
10:45 2,785.00 2,785.00 2,782.00 2,784.00 1.0K
10:50 2,783.00 2,783.00 2,781.00 2,782.00 1.0K
10:55 2,782.00 2,782.00 2,777.00 2,779.00 6.7K
11:00 2,777.00 2,780.00 2,777.00 2,780.00 1.5K
11:05 2,779.00 2,780.00 2,778.00 2,780.00 1.5K
11:10 2,782.00 2,782.00 2,778.00 2,781.00 0.6K
11:15 2,780.00 2,780.00 2,777.00 2,778.00 1.6K
11:20 2,777.00 2,780.00 2,777.00 2,780.00 1.0K
11:25 2,782.00 2,784.00 2,781.00 2,781.00 0.9K
11:30 2,780.00 2,780.00 2,780.00 2,780.00 0.2K
12:30 2,775.00 2,780.00 2,773.00 2,780.00 11.2K
12:35 2,776.00 2,792.00 2,774.00 2,787.00 5.6K
12:40 2,788.00 2,795.00 2,788.00 2,790.00 4.0K
12:45 2,791.00 2,791.00 2,786.00 2,786.00 0.5K
12:50 2,783.00 2,783.00 2,778.00 2,778.00 2.1K
12:55 2,778.00 2,781.00 2,778.00 2,781.00 1.0K
13:00 2,780.00 2,780.00 2,777.00 2,777.00 1.0K
13:05 2,780.00 2,780.00 2,779.00 2,779.00 1.0K
13:10 2,775.00 2,775.00 2,774.00 2,775.00 1.5K
13:15 2,774.00 2,775.00 2,772.00 2,774.00 1.8K
13:20 2,773.00 2,776.00 2,773.00 2,776.00 0.8K
13:25 2,772.00 2,783.00 2,770.00 2,779.00 7.5K
13:30 2,776.00 2,777.00 2,775.00 2,775.00 1.8K
13:35 2,777.00 2,777.00 2,777.00 2,777.00 1.0K
13:40 2,773.00 2,781.00 2,773.00 2,781.00 0.9K
13:45 2,776.00 2,776.00 2,776.00 2,776.00 0.2K
13:50 2,778.00 2,780.00 2,778.00 2,780.00 0.4K
13:55 2,780.00 2,781.00 2,776.00 2,776.00 2.9K
14:00 2,777.00 2,781.00 2,777.00 2,781.00 1.0K
14:05 2,783.00 2,784.00 2,781.00 2,784.00 0.9K
14:10 2,784.00 2,784.00 2,780.00 2,780.00 0.8K
14:15 2,783.00 2,784.00 2,782.00 2,784.00 1.5K
14:20 2,782.00 2,782.00 2,780.00 2,780.00 1.6K
14:25 2,779.00 2,779.00 2,776.00 2,776.00 1.6K
14:30 2,775.00 2,784.00 2,775.00 2,778.00 2.9K
14:35 2,781.00 2,782.00 2,781.00 2,782.00 0.9K
14:40 2,781.00 2,781.00 2,775.00 2,777.00 2.8K
14:45 2,774.00 2,774.00 2,773.00 2,774.00 1.1K
14:50 2,773.00 2,773.00 2,768.00 2,768.00 6.8K
14:55 2,767.00 2,767.00 2,759.00 2,762.00 9.7K
15:00 2,763.00 2,765.00 2,762.00 2,765.00 2.8K
15:05 2,766.00 2,767.00 2,761.00 2,761.00 3.6K
15:10 2,760.00 2,763.00 2,758.00 2,763.00 2.9K
15:15 2,763.00 2,763.00 2,759.00 2,760.00 3.2K
15:20 2,759.00 2,762.00 2,758.00 2,758.00 5.8K
15:30 2,753.00 2,753.00 2,753.00 2,753.00 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available